KOBE STEEL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 USD | +4.68% |
|
-.--% | +2.82% |
| 05-17 | Nissan: low CO2 emission aluminum | CF |
| 05-10 | BHP-Anglo American deal raises alarm in Japan's steel industry | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | |
|---|---|
| Last | 0 $ |
| Volume | 12 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +4.68% | ||
| 1 month | +4.68% | ||
| 3 months | -3.41% | ||
| 6 months | +2.82% | ||
| Current year | +2.82% | ||
| 1 year | +64.73% | ||
| 3 years | +102.38% | ||
| 5 years | +97.06% | ||
| 10 years | +804.26% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
14
Daily volume ratio
14.29
Avg. Volume 20 sessions USD
178.50
Record volume 1
400 000
Record volume 2
311 000
Record volume 3
118 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 930 973 262
Net sales (JPY)
2 543 142 000 000
Net sales (USD)
15 736 962 696
Number of employees
38 050
Sales / Employee (JPY)
66 836 846
Sales / Employee (USD)
413 586
Free-Float
90.53 %
Free-Float capitalization (USD)
4 479 509 822
Average Daily Capital Traded
0%
Highs and lows
1 month
12.75
12.75
Current year
12.1813.68
1 year
9.3814.45
3 years
4.4714.45
5 years
3.4014.45
10 years
0.7914.45
Indicators
Moving average 20 days
3.89
Moving average 50 days
5.29
Moving average 100 days
12.82
Price spread / (MMA20)
-69.49%
Price spread / (MMA50)
-58.47%
Price spread / (MMA100)
+0.57%
RSI 9 days
43.59
RSI 14 days
46.24
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | -.--% | +2.82% | +64.73% | 4.93B | ||
| -0.68% | +0.93% | -9.79% | -4.26% | 37.64B | ||
| +0.29% | -0.63% | +25.16% | +54.44% | 26.04B | ||
| -0.27% | +2.22% | +9.36% | +18.56% | 20.29B | ||
| +2.07% | +1.23% | -25.83% | -4.51% | 20.32B | ||
| -0.46% | +1.33% | +6.50% | +13.91% | 19.94B | ||
| -0.05% | -2.79% | -17.12% | -15.24% | 18.7B | ||
| -0.06% | +1.10% | +7.27% | +13.88% | 9.24B | ||
| +1.03% | +5.29% | -21.50% | +52.70% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.93B | ||
| -1.17% | +0.20% | +19.13% | +68.34% | 7.38B | ||
| 0.00% | +4.41% | -24.63% | -8.17% | 7.32B | ||
| +0.18% | -1.22% | +11.57% | +19.25% | 7.12B | ||
| -0.33% | +2.63% | -7.47% | -12.31% | 6.62B | ||
| -2.67% | -2.12% | +6.95% | +1.63% | 6.15B | ||
| +0.27% | +3.00% | -23.84% | -24.51% | 5.39B | ||
| Average | +0.16% | +0.69% | -2.59% | +14.90% | ||
| Weighted average by Cap. | +0.06% | +0.47% | -2.03% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +163.27% | ||
| 2022 | -8.54% | ||
| 2021 | -1.90% | ||
| 2020 | -6.25% | ||
| 2019 | -33.33% | ||
| 2018 | -13.85% | ||
| 2017 | +959.78% | ||
| 2016 | -19.30% | ||
| 2015 | -29.63% | ||
| 2014 | +90.59% | ||
| 2012 | -45.70% | ||
| 2011 | -10.55% | ||
| 2010 | +4.17% | ||
| 2009 | +40.00% | ||
| 2008 | -64.71% | ||
| 2007 | +7.94% | ||
| 2006 | +162.50% | ||
| 2003 | +27.66% |
- Stock Market
- Equities
- 5406 Stock
- KBSTF Stock
- Quotes Kobe Steel, Ltd.
