KIWI TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.7 TWD | -1.31% |
|
-3.12% | +41.48% |
| 04-25 | Kiwi Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kiwi Technology Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 52.1 NT$ | 53 NT$ | 54 NT$ | 53.4 NT$ | 52.7 NT$ | 52.7 NT$ |
| Volume | 87 430 | 177 568 | 121 532 | 65 723 | 139 300 | 139 300 |
| Change | +3.99% | +1.73% | +1.89% | -1.11% | -1.31% | -1.31% |
| Opening | 50.10 | 52.10 | 53.00 | 52.60 | 53.30 | 53.3 |
| High | 52.10 | 53.10 | 54.00 | 53.60 | 53.70 | 53.7 |
| Low | 50.00 | 50.60 | 51.80 | 52.20 | 52.00 | 52 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.12% | ||
| Current month | +2.73% | ||
| 1 month | +14.07% | ||
| 3 months | -8.98% | ||
| 6 months | +308.53% | ||
| Current year | +41.48% | ||
| 1 year | +139.55% | ||
| 3 years | -12.46% |
Volumes
marketsDaily volume
139 300
Avg. Volume 20 sessions
172 301
Avg. Volume 20 sessions TWD
9 080 262.70
Avg. Volume 20 sessions USD
282 387.09
Record volume 1
1 819 557
Record volume 2
1 369 838
Record volume 3
1 271 129
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 628 447 313
Capitalization (USD)
50 643 083
Net sales (TWD)
64 009 000
Net sales (USD)
1 990 616
Free-Float
54.96 %
Free-Float capitalization (TWD)
894 928 845
Free-Float capitalization (USD)
27 831 392
Average Daily Capital Traded
0.56%
Highs and lows
1 week
50.00
54.00
1 month
44.3559.00
Current year
36.0080.00
1 year
11.0080.00
3 years
11.0080.00
5 years
11.00400.00
10 years
11.00400.00
Indicators
Moving average 5 days
53.04
Moving average 20 days
51.03
Moving average 50 days
51.81
Moving average 100 days
52.23
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
53.36
RSI 14 days
52.99
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.12% | +41.48% | +139.55% | 50.64M | ||
| +0.36% | +6.69% | +91.20% | +224.13% | 2,328B | ||
| +0.24% | +4.86% | +41.82% | +69.73% | 677B | ||
| -1.26% | +8.94% | +27.43% | +121.76% | 666B | ||
| +2.75% | +7.63% | +11.26% | +61.62% | 258B | ||
| -0.43% | +7.49% | +34.18% | +86.97% | 217B | ||
| -0.30% | +5.16% | +14.33% | +19.29% | 178B | ||
| -0.10% | +8.48% | +49.75% | +100.53% | 142B | ||
| +2.77% | +6.84% | -36.02% | +10.02% | 133B | ||
| +0.45% | +10.34% | +52.11% | - | 118B | ||
| -0.41% | +4.72% | +8.01% | +17.33% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| -0.39% | +3.88% | +17.96% | +63.31% | 64.75B | ||
| +5.34% | +9.23% | +22.58% | +77.42% | 60.71B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 53.58B | ||
| -0.41% | +3.55% | +5.05% | +27.93% | 51.53B | ||
| Average | +0.54% | +5.39% | +25.98% | +76.76% | ||
| Weighted average by Cap. | +0.32% | +5.50% | +55.77% | +144.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.48% | ||
| 2023 | +86.72% | ||
| 2022 | -40.80% | ||
| 2021 | -54.21% | ||
| 2020 | -75.79% | ||
| 2019 | -20.42% |
- Stock Market
- Equities
- 6699 Stock
- Quotes Kiwi Technology Inc.
