KIRLOSKAR ELECTRIC COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.4 INR | -1.45% |
|
+12.05% | +32.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 128.6 ₹ | 139.65 ₹ | 148.6 ₹ | 146.45 ₹ |
| Volume | 137 928 | 420 474 | 184 179 | 103 959 |
| Change | -1.61% | +8.59% | +6.41% | -1.45% |
| Opening | 131.55 | 129.00 | 142.65 | 149.20 |
| High | 133.95 | 141.20 | 149.80 | 151.00 |
| Low | 127.25 | 129.00 | 138.35 | 142.80 |
Performance
| 1 day | -1.45% | ||
| 1 week | +12.05% | ||
| Current month | +4.87% | ||
| 1 month | +20.29% | ||
| 3 months | -2.72% | ||
| 6 months | +29.14% | ||
| Current year | +32.47% | ||
| 1 year | +43.33% | ||
| 3 years | +1,023.94% | ||
| 5 years | +857.19% | ||
| 10 years | +447.48% |
Volumes
marketsDaily volume
103 959
Estimated daily volume
103 959
Avg. Volume 20 sessions
115 428
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
16 904 430.60
Avg. Volume 20 sessions USD
202 616.51
Record volume 1
20 910 340
Record volume 2
4 511 580
Record volume 3
3 971 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 731 282 580
Capitalization (USD)
116 639 153
Net sales (INR)
4 735 479 000
Net sales (USD)
56 759 451
Number of employees
944
Sales / Employee (INR)
5 016 397
Sales / Employee (USD)
60 127
Free-Float
47.63 %
Free-Float capitalization (INR)
4 635 433 053
Free-Float capitalization (USD)
55 560 301
Average Daily Capital Traded
0.17%
Highs and lows
1 week
127.25
151.00
1 month
108.55151.00
Current year
96.85163.30
1 year
94.46163.30
3 years
12.65163.30
5 years
6.70163.30
10 years
6.70163.30
Indicators
Moving average 5 days
138.80
Moving average 20 days
121.11
Moving average 50 days
117.67
Moving average 100 days
120.35
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-17.30%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
82.74
RSI 14 days
75.78
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +12.05% | +32.47% | +43.33% | 117M | ||
| -0.09% | +0.18% | +20.70% | +40.47% | 92.02B | ||
| +0.96% | +3.12% | +47.29% | +67.42% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +93.86% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +75.82% | 10.04B | ||
| -1.32% | -12.87% | -8.59% | -29.05% | 8.09B | ||
| -1.22% | -5.97% | +27.13% | -13.44% | 7.7B | ||
| +0.30% | +2.10% | +4.09% | +6.29% | 7.82B | ||
| +2.00% | -4.22% | +150.15% | +739.84% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +29.49% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +147.58% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.73% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +21.88% | 3.64B | ||
| -4.60% | -2.50% | +118.31% | +150.08% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +539.71% | 3.45B | ||
| +0.66% | +7.60% | +32.02% | +32.47% | 3.5B | ||
| Average | -0.96% | -1.02% | +51.93% | +122.72% | ||
| Weighted average by Cap. | -0.22% | -0.36% | +35.37% | +78.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b45ba0ccfb357e66a71d3a82.eF6haauVAOGhfCIuH5Ioq2Mtw4zZ4BobaN7IERcDABA.Lwj3IODQetHuSFhaRvNBnwdfjcahuSltN6S8fllabGYBMs0a--RGif4OFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 | 147 | 1,000 | 103,959 |
| 05:59:22 | 148 | 228 | 102,959 |
| 05:59:20 | 147.8 | 100 | 102,731 |
| 05:58:56 | 147.8 | 40 | 102,631 |
| 05:58:02 | 147.5 | 220 | 102,591 |
| 05:57:52 | 147.8 | 187 | 102,371 |
| 05:57:41 | 147.6 | 1 | 102,184 |
| 05:57:15 | 147.6 | 33 | 102,183 |
| 05:56:48 | 147.4 | 38 | 102,150 |
Monthly variations
Annual change
| 2024 | +32.47% | ||
| 2023 | +72.06% | ||
| 2022 | +181.80% | ||
| 2021 | +44.03% | ||
| 2020 | +46.57% | ||
| 2019 | -38.46% | ||
| 2018 | -62.30% | ||
| 2017 | +13.40% | ||
| 2016 | -7.75% | ||
| 2015 | +61.52% | ||
| 2014 | +29.95% | ||
| 2013 | -15.03% | ||
| 2012 | -27.05% | ||
| 2011 | -50.90% | ||
| 2010 | -10.99% | ||
| 2009 | +94.89% | ||
| 2008 | -88.69% | ||
| 2007 | +331.93% | ||
| 2006 | -38.77% |
- Stock Market
- Equities
- KECL Stock
- Quotes Kirloskar Electric Company Limited
