KIKUSUI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,294 JPY | +0.54% |
|
+1.25% | +4.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1287 ¥ | 1289 ¥ | 1287 ¥ | 1294 ¥ |
| Volume | 600 | 3 400 | 3 000 | 5 700 |
| Change | +0.70% | +0.16% | -0.16% | +0.54% |
| Opening | 1,279.00 | 1,286.00 | 1,289.00 | 1,302.00 |
| High | 1,287.00 | 1,294.00 | 1,291.00 | 1,302.00 |
| Low | 1,278.00 | 1,283.00 | 1,287.00 | 1,287.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.25% | ||
| Current month | +0.39% | ||
| 1 month | -1.60% | ||
| 3 months | -1.30% | ||
| 6 months | +2.37% | ||
| Current year | +4.78% | ||
| 1 year | +2.62% | ||
| 3 years | +40.35% | ||
| 5 years | +50.29% | ||
| 10 years | +146.01% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
4 164
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
5 388 216.00
Avg. Volume 20 sessions USD
35 217.38
Record volume 1
2 851 800
Record volume 2
796 000
Record volume 3
794 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 671 956 854
Capitalization (USD)
69 751 910
Net sales (JPY)
12 066 000 000
Net sales (USD)
78 863 376
Number of employees
322
Sales / Employee (JPY)
37 472 050
Sales / Employee (USD)
244 917
Free-Float
46.78 %
Free-Float capitalization (JPY)
5 960 507 707
Free-Float capitalization (USD)
38 957 878
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 283.00
1 302.00
1 month
1 242.001 350.00
Current year
1 225.001 411.00
1 year
1 191.001 411.00
3 years
864.001 612.00
5 years
610.001 612.00
10 years
498.001 612.00
Indicators
Moving average 5 days
1 287.00
Moving average 20 days
1 309.45
Moving average 50 days
1 335.74
Moving average 100 days
1 300.43
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
36.27
RSI 14 days
39.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.25% | +4.78% | +2.62% | 69.75M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 147B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 128B | ||
| +2.32% | -0.93% | +33.42% | +86.39% | 126B | ||
| +0.20% | -3.12% | +9.39% | +27.02% | 60.83B | ||
| +1.02% | -7.02% | +0.09% | +14.15% | 37.77B | ||
| +2.00% | +0.66% | +95.93% | +530.31% | 34.5B | ||
| -0.57% | -1.48% | +4.69% | -3.16% | 31.89B | ||
| +1.75% | -2.06% | -11.64% | -1.54% | 30.94B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 27.32B | ||
| -2.22% | +5.34% | +27.37% | +6.49% | 27.1B | ||
| +5.82% | +7.03% | +4.47% | +9.90% | 24.78B | ||
| +1.45% | -4.11% | -20.45% | -8.50% | 23.32B | ||
| -0.80% | +3.60% | -5.76% | -3.72% | 21.98B | ||
| +1.78% | -7.00% | +15.23% | +38.69% | 20.02B | ||
| +1.18% | +10.91% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.92% | +0.12% | +12.96% | +49.06% | ||
| Weighted average by Cap. | +1.20% | -0.11% | +15.79% | +53.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
445d6fc4390cb4a6a9f63de0749ab2f.XtaxEU9mvAC54h6bgwYWCFJt3pt82ykzNnT-A3EaK5g.M7yJUH4U1jHjukn1wH9uODUDvO1RgmpkbwXTbTIpW-I049lQIiroLea9Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,294 | 400 | 5,700 |
| 01:59:19 | 1,294 | 100 | 5,300 |
| 01:51:01 | 1,287 | 100 | 5,200 |
| 01:27:14 | 1,290 | 200 | 5,100 |
| 01:27:14 | 1,290 | 200 | 4,900 |
| 01:27:14 | 1,291 | 100 | 4,700 |
| 01:12:02 | 1,294 | 100 | 4,600 |
| 01:12:02 | 1,294 | 100 | 4,500 |
| 23:55:11 | 1,299 | 100 | 4,400 |
| 23:55:11 | 1,299 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | +22.89% | ||
| 2022 | -36.23% | ||
| 2021 | +94.81% | ||
| 2020 | -4.82% | ||
| 2019 | +22.48% | ||
| 2018 | -36.10% | ||
| 2017 | +71.02% | ||
| 2016 | -1.85% | ||
| 2015 | +3.69% | ||
| 2014 | +9.47% | ||
| 2013 | +9.20% | ||
| 2012 | +11.06% | ||
| 2011 | -16.81% | ||
| 2010 | +34.84% | ||
| 2009 | +39.67% | ||
| 2008 | -43.40% | ||
| 2007 | -25.14% | ||
| 2006 | -19.64% | ||
| 2005 | +57.32% | ||
| 2004 | +60.00% | ||
| 2003 | +44.63% | ||
| 2002 | -19.33% | ||
| 2001 | -29.41% | ||
| 2000 | +1.19% | ||
| 1999 | +36.81% | ||
| 1998 | -9.97% | ||
| 1997 | -59.50% | ||
| 1996 | -24.14% | ||
| 1995 | -20.71% | ||
| 1994 | +248.26% | ||
| 1993 | -21.18% | ||
| 1992 | -46.60% |
- Stock Market
- Equities
- 6912 Stock
- Quotes Kikusui Holdings Corporation
