KIDARISTUDIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,405 KRW | -3.40% |
|
-4.76% | -19.32% |
| 2023 | KidariStudio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KidariStudio, Inc. announced that it has received KRW 23.835994 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4675 ₩ | 4640 ₩ | 4750 ₩ | 4560 ₩ | 4405 ₩ |
| Volume | 154 277 | 96 163 | 186 460 | 169 579 | 920 270 |
| Change | +1.08% | -0.75% | +2.37% | -4.00% | -3.40% |
| Opening | 4,625.00 | 4,665.00 | 4,550.00 | 4,890.00 | 4,675.00 |
| High | 4,845.00 | 4,735.00 | 4,795.00 | 4,890.00 | 5,090.00 |
| Low | 4,625.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,405.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -4.76% | ||
| Current month | -12.60% | ||
| 1 month | -0.34% | ||
| 3 months | -12.60% | ||
| 6 months | -19.32% | ||
| Current year | -19.32% | ||
| 1 year | -38.13% | ||
| 3 years | -70.24% | ||
| 5 years | +40.96% | ||
| 10 years | +51.90% |
Volumes
marketsDaily volume
920 270
Avg. Volume 20 sessions
256 660
Avg. Volume 20 sessions KRW
1 130 587 300.00
Avg. Volume 20 sessions USD
818 545.21
Record volume 1
12 234 100
Record volume 2
12 066 220
Record volume 3
10 478 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
163 569 265 193
Capitalization (USD)
118 424 148
Net sales (KRW)
171
Net sales (USD)
0
Number of employees
295
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
42.59 %
Free-Float capitalization (KRW)
69 664 277 326
Free-Float capitalization (USD)
50 436 937
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4 405.00
5 090.00
1 month
4 405.006 250.00
Current year
4 290.007 680.00
1 year
3 910.007 680.00
3 years
3 910.0021 800.00
5 years
2 090.0021 800.00
10 years
1 515.0021 800.00
Indicators
Moving average 5 days
4 606.00
Moving average 20 days
5 106.75
Moving average 50 days
4 768.80
Moving average 100 days
5 140.75
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
31.79
RSI 14 days
37.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -4.76% | -19.32% | -38.13% | 118M | ||
| -0.53% | -2.36% | +26.84% | +10.77% | 439B | ||
| -1.38% | -1.64% | +38.61% | +57.01% | 291B | ||
| +3.33% | +3.52% | +18.04% | +64.29% | 152B | ||
| +0.01% | +1.38% | +11.38% | +18.80% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +95.42% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +42.21% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +5.37% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -17.00% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +56.61% | 30.11B | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.78B | ||
| +0.15% | +0.12% | +8.56% | +42.95% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.94B | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.5B | ||
| Average | +0.06% | -0.61% | +17.71% | +38.20% | ||
| Weighted average by Cap. | -0.54% | -1.06% | +26.61% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.32% | ||
| 2023 | -40.33% | ||
| 2022 | -42.45% | ||
| 2021 | +61.75% | ||
| 2020 | +143.62% | ||
| 2019 | +79.73% | ||
| 2018 | -15.60% | ||
| 2017 | -10.29% | ||
| 2016 | -28.55% | ||
| 2015 | +34.30% | ||
| 2014 | +1.31% | ||
| 2013 | +34.07% | ||
| 2012 | +27.09% | ||
| 2011 | +3.77% | ||
| 2010 | +6.48% | ||
| 2009 | +106.37% | ||
| 2008 | -53.55% | ||
| 2007 | +46.13% | ||
| 2006 | -43.97% | ||
| 2005 | +74.18% | ||
| 2004 | -51.11% | ||
| 2003 | +72.47% | ||
| 2002 | -74.26% | ||
| 2001 | -44.85% | ||
| 2000 | -87.93% | ||
| 1999 | +179.08% | ||
| 1998 | +162.73% | ||
| 1997 | -86.71% | ||
| 1996 | -31.64% |
- Stock Market
- Equities
- A020120 Stock
- Quotes KidariStudio, Inc.
