KEY INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 JMD | -6.72% |
|
-2.63% | -1.33% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.39 J$ | 2.28 J$ | 2.39 J$ | 2.38 J$ | 2.22 J$ |
| Volume | 9 000 | 23 925 | 28 | 17 200 | 2 077 |
| Change | +4.82% | -4.60% | +4.82% | -0.42% | -6.72% |
| Opening | 2.39 | 2.28 | 2.39 | 2.38 | 2.22 |
| High | 2.39 | 2.28 | 2.39 | 2.38 | 2.39 |
| Low | 2.39 | 2.28 | 2.39 | 2.38 | 2.22 |
Performance
| 1 day | -6.72% | ||
| 1 week | -2.63% | ||
| Current month | -9.76% | ||
| 1 month | -7.50% | ||
| 3 months | +2.78% | ||
| 6 months | +13.85% | ||
| Current year | -1.33% | ||
| 1 year | -39.18% | ||
| 3 years | -59.56% | ||
| 5 years | -43.08% |
Volumes
marketsDaily volume
2 077
Avg. Volume 20 sessions
5 594
Avg. Volume 20 sessions JMD
12 418.68
Avg. Volume 20 sessions USD
80.04
Record volume 1
44 751 100
Record volume 2
33 388 890
Record volume 3
12 070 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
1 237 303 646
Capitalization (USD)
7 974 422
Net sales (JMD)
2 759 529 000
Net sales (USD)
17 785 164
Free-Float
99 %
Free-Float capitalization (JMD)
1 224 930 610
Free-Float capitalization (USD)
7 894 678
Average Daily Capital Traded
0%
Highs and lows
1 week
2.22
2.39
1 month
2.222.46
Current year
2.003.09
1 year
1.903.65
3 years
1.905.49
5 years
1.9011.50
10 years
1.9011.50
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.39
Moving average 50 days
2.44
Moving average 100 days
2.37
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
38.14
RSI 14 days
41.95
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.72% | -2.63% | -1.33% | -39.18% | 7.97M | ||
| +1.20% | +4.43% | +45.76% | +70.11% | 63.84B | ||
| -0.14% | -0.96% | +16.13% | +46.11% | 52.22B | ||
| +0.30% | -0.62% | +13.52% | +17.71% | 49.52B | ||
| +0.20% | -0.53% | +20.15% | +42.80% | 44.39B | ||
| -0.82% | +0.82% | +11.71% | +11.86% | 29.76B | ||
| -0.57% | +13.28% | +69.37% | +95.93% | 32.08B | ||
| -0.07% | +0.13% | +26.79% | +59.88% | 25.61B | ||
| -0.53% | +1.15% | +2.37% | -5.89% | 22.21B | ||
| -0.14% | -0.49% | +15.30% | +20.44% | 21.29B | ||
| -0.17% | +0.62% | +18.43% | +73.68% | 20.74B | ||
| +0.71% | +0.51% | +12.03% | +37.43% | 20.26B | ||
| +2.48% | -2.21% | +31.16% | +50.40% | 18.62B | ||
| +0.54% | +0.32% | +14.62% | +12.99% | 18.58B | ||
| +1.08% | +1.36% | +20.59% | +21.17% | 17.71B | ||
| +0.11% | -1.46% | +9.51% | +29.61% | 16.87B | ||
| Average | -0.16% | +0.38% | +20.38% | +34.06% | ||
| Weighted average by Cap. | +0.27% | +1.08% | +24.18% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -31.82% | ||
| 2022 | -17.91% | ||
| 2021 | -33.00% | ||
| 2020 | +87.50% | ||
| 2019 | -20.00% | ||
| 2018 | +15.94% | ||
| 2017 | +32.69% | ||
| 2016 | +10.64% |
- Stock Market
- Equities
- KEY Stock
- Quotes Key Insurance Company Limited
