KENON HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 USD | +2.06% |
|
+4.54% | -4.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.4 $ | 22.42 $ | 22.79 $ | 23.26 $ |
| Volume | 4 312 | 26 933 | 20 953 | 22 865 |
| Change | +0.22% | +0.09% | +1.65% | +2.06% |
| Opening | 22.35 | 22.82 | 23.00 | 22.65 |
| High | 22.59 | 22.89 | 23.29 | 23.26 |
| Low | 22.35 | 22.17 | 22.42 | 22.65 |
Performance
| 1 day | +2.06% | ||
| 1 week | +4.54% | ||
| Current month | +3.84% | ||
| 1 month | -14.26% | ||
| 3 months | -4.28% | ||
| 6 months | +17.47% | ||
| Current year | -4.44% | ||
| 1 year | -12.39% | ||
| 3 years | -29.66% | ||
| 5 years | +20.77% |
Volumes
marketsDaily volume
22 865
Estimated daily volume
22 865
Avg. Volume 20 sessions
17 893
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
416 191.18
Record volume 1
272 641
Record volume 2
243 496
Record volume 3
211 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 216 326 230
Net sales (USD)
691 796 000
Number of employees
325
Sales / Employee (USD)
2 128 603
Free-Float
38.42 %
Free-Float capitalization (USD)
467 365 660
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.17
23.29
1 month
19.6323.29
Current year
19.6328.99
1 year
17.6430.65
3 years
17.6472.90
5 years
0.0072.90
10 years
0.0072.90
Indicators
Moving average 5 days
22.64
Moving average 20 days
21.38
Moving average 50 days
23.89
Moving average 100 days
24.14
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
60.60
RSI 14 days
52.05
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +4.54% | -4.44% | -12.39% | 1.22B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.24% | +2.78% | +7.99% | +10.30% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.16% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73907a00df271a.Dmb7495DF1LhucPpR1uC_kqAocf7iGMvClQnQ0hjqrQ.OxWulZImTybU77mCdw3HhhDS9qbP8CluZzF1KHsG_4RqAp6vlBR0F9PJjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 23.26 | 1,585 | 19,693 |
| 15:59:29 | 23.17 | 100 | 18,108 |
| 15:58:34 | 22.99 | 100 | 18,008 |
| 15:57:56 | 22.97 | 100 | 17,908 |
| 15:57:56 | 22.95 | 245 | 17,808 |
| 15:57:26 | 22.96 | 100 | 17,563 |
| 15:57:25 | 22.96 | 100 | 17,463 |
| 15:57:12 | 22.96 | 100 | 17,363 |
| 15:55:00 | 22.93 | 100 | 17,263 |
| 15:54:44 | 22.97 | 100 | 17,163 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -26.24% | ||
| 2022 | -37.14% | ||
| 2021 | +74.40% | ||
| 2020 | +43.03% | ||
| 2019 | +42.69% | ||
| 2018 | -31.87% | ||
| 2017 | +85.88% | ||
| 2016 | +16.24% | ||
| 2015 | -43.68% |
- Stock Market
- Equities
- KEN Stock
- KEN Stock
- Quotes Kenon Holdings Ltd.
