Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4,713
JPY
|
+1.40%
|
|
-1.79%
|
+51.11%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4770 ¥
|
4824 ¥
|
4648 ¥
|
4713 ¥
|
Volume |
1 413 600 |
2 324 700 |
1 856 300 |
1 359 600 |
Change |
+0.42%
|
+1.13%
|
-3.65%
|
+1.40%
|
Opening |
4,777.00 |
4,840.00 |
4,791.00 |
4,675.00 |
High |
4,856.00 |
4,868.00 |
4,827.00 |
4,735.00 |
Low |
4,736.00 |
4,725.00 |
4,643.00 |
4,614.00 |
Estimated daily volume
1 359 600
Avg. Volume 20 sessions
1 775 733
Avg. Volume 20 sessions JPY
8 369 029 629.00
Avg. Volume 20 sessions USD
52 833 684.05
Record volume 1
17 017 400
Record volume 2
13 435 300
Record volume 3
13 236 300
Capital turnover ratio
0.01
Capitalization (JPY)
794 387 196 895
Capitalization (USD)
5 014 966 374
Net sales (JPY)
1 725 609 000 000
Net sales (USD)
10 893 769 617
Number of employees
38 254
Sales / Employee (JPY)
45 109 243
Sales / Employee (USD)
284 775
Free-Float capitalization (JPY)
728 431 465 320
Free-Float capitalization (USD)
4 598 587 841
Average Daily Capital Traded
1.05%
Moving average 5 days
4 741.00
Moving average 20 days
4 774.25
Moving average 50 days
4 565.88
Moving average 100 days
3 909.04
Price spread / (MMA5) +0.59% Price spread / (MMA20) +1.30% Price spread / (MMA50) -3.12% Price spread / (MMA100) -17.06% 0039c0b85977d8bcd02694.lRj1fDjWF6UcHi7E0K1nuwMZiHdibixvPGFtmkNvxfQ.w1rCJGmHIeJ1cF6HlM4Dw3tczQ1VL39ZWFJeyDMkgoLReZAxCIxT3251XQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,713
|
186,300 |
1,359,600 |
01:59:58 |
4,720
|
100 |
1,173,300 |
01:59:57 |
4,719
|
100 |
1,173,200 |
01:59:56 |
4,719
|
100 |
1,173,100 |
01:59:56 |
4,718
|
100 |
1,173,000 |
01:59:56 |
4,717
|
400 |
1,172,900 |
01:59:56 |
4,717
|
200 |
1,172,500 |
01:59:56 |
4,717
|
100 |
1,172,300 |
01:59:56 |
4,716
|
200 |
1,172,200 |
01:59:56 |
4,715
|
600 |
1,172,000 |
More charts
|