Quotes Just Eat Takeaway.com N.V. OTC Markets

Equities

JTKWY

US48214T3059

Internet Services

Market Closed - OTC Markets Other stock markets 15:59:59 2024-05-13 EDT			5-day change	1st Jan Change
2.84 ^USD	+1.79%		-3.73%	-5.33%

04-30	Deliveroo, Just Eat, Uber Eats to Introduce Improved Security Checks on Apps in UK	MT
04-29	Deutsche Bank likes Frasers; Barclays cuts JD	AN

Quotes 5-day view

Delayed Quote OTC Markets

Just Eat Takeaway.com N.V.(JTKWY) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	2.8075 $	2.79 $	2.79 $	2.84 $
Volume	27 543	11 990	13 947	41 036
Change	-1.14%	-0.62%	0.00%	+1.79%
Opening	2.80	2.78	2.80	2.85
High	2.82	2.81	2.81	2.87
Low	2.79	2.78	2.78	2.84

Performance

1 day	+1.79%
1 week	-3.73%
Current month	-1.39%
1 month	-8.09%
3 months	-7.49%
6 months	+2.34%
Current year	-5.33%
1 year	-21.55%
3 years	-83.66%

Volumes

markets

Daily volume

41 036

Estimated daily volume

41 036

Avg. Volume 20 sessions

68 690

Daily volume ratio

0.60

Avg. Volume 20 sessions USD

195 079.60

Record volume 1

20 872 170

Record volume 2

16 564 450

Record volume 3

12 453 380

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

2 929 322 693

Net sales (EUR)

5 167 000 000

Net sales (USD)

5 576 381 410

Number of employees

20 000

Sales / Employee (EUR)

258 350

Sales / Employee (USD)

278 819

Free-Float

85.78 %

Free-Float capitalization (USD)

2 680 576 951

Average Daily Capital Traded

0.01%

Highs and lows

1 week

2.78

2.87

1 month

2.77

3.14

Current year

2.69

3.36

1 year

2.16

3.78

3 years

2.16

36.00

5 years

2.16

40.00

10 years

2.16

40.00

Indicators

Moving average 5 days

2.84

Moving average 20 days

2.91

Moving average 50 days

2.95

Moving average 100 days

3.00

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

+2.44%

Price spread / (MMA50)

+3.79%

Price spread / (MMA100)

+5.78%

STIM

RSI 9 days

37.10

RSI 14 days

41.13

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JUST EAT TAKEAWAY.COM N.V.	+1.79%	-3.73%	-5.33%	-21.55%	2.93B
	TENCENT HOLDINGS LIMITED	+1.94%	+2.16%	+28.81%	+15.23%	441B
	NETFLIX, INC.	+0.94%	+3.29%	+26.64%	+81.41%	263B
	UBER TECHNOLOGIES, INC.	-1.45%	-7.68%	+7.23%	+71.70%	140B
	AIRBNB, INC.	+1.92%	-7.94%	+9.54%	+41.66%	92.89B
	PROSUS N.V.	+2.03%	+2.93%	+28.40%	+16.24%	90.53B
	SPOTIFY TECHNOLOGY S.A.	-1.66%	-3.26%	+54.17%	+103.26%	58.64B
	DOORDASH, INC.	+1.45%	-0.92%	+17.82%	+76.88%	46.96B
	COSTAR GROUP, INC.	-1.45%	-2.98%	+1.36%	+17.53%	36.7B
	NASPERS LIMITED	+2.12%	+2.66%	+23.11%	+21.64%	36.11B
	PINTEREST, INC.	-0.36%	+1.14%	+12.99%	+95.56%	28.69B
	ZOMATO LIMITED	-3.48%	-0.72%	+57.07%	+210.38%	20.81B
	REA GROUP LIMITED	-1.55%	+2.57%	+1.81%	+32.63%	16.34B
	KAKAO CORP.	-1.67%	-4.47%	-13.82%	-17.33%	15.24B
	ADEVINTA ASA	-0.26%	+0.09%	+1.07%	+40.86%	12.79B
	INFO EDGE (INDIA) LIMITED	+0.49%	+1.18%	+17.84%	+56.00%	9.31B
Average	-0.04%	+0.33%	+16.79%	+52.63%
Weighted average by Cap.	+0.69%	+1.08%	+23.34%	+48.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

346f55d1aa5d791075b3b1deabef1e.PWa7HxKU4qyXlOc0qPM7M8SZHGm7I3_lATeEjPJ6AAI.fz7haSXgp-Oj29YE8rtuQYrfXi3iW0e3THu96KQ5MUgOK8teXP2z9c7elA

Date	Price	Volume	Daily volume
15:59:59	2.84	1,845	81,344
15:59:59	2.84	1,845	79,499
15:58:57	2.845	100	77,654
15:58:57	2.845	100	77,554
15:57:39	2.85	389	77,454
15:57:39	2.85	389	77,065
15:45:03	2.85	1,572	76,676
15:45:03	2.85	1,572	75,104
15:42:51	2.85	400	73,532
15:42:51	2.85	400	73,132