JIO FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 INR | -0.54% |
|
-2.20% | +50.61% |
| 07-01 | India market regulator proposes easier rules for passive mutual fund schemes | RE |
| 06-24 | Jio Financial Services Limited Appoints Ms. Rama Vedashree as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 356.3 ₹ | 353.45 ₹ | 358.1 ₹ | 352.9 ₹ | 351 ₹ |
| Volume | 832 030 | 1 927 503 | 987 833 | 1 040 634 | 2 227 892 |
| Change | -0.72% | -0.80% | +1.32% | -1.45% | -0.54% |
| Opening | 359.00 | 356.30 | 357.00 | 358.10 | 350.9 |
| High | 359.65 | 358.30 | 362.00 | 358.50 | 355.4 |
| Low | 353.20 | 348.20 | 355.45 | 352.05 | 349.8 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.20% | ||
| Current month | -1.98% | ||
| 1 month | -1.43% | ||
| 3 months | -1.72% | ||
| 6 months | +49.17% | ||
| Current year | +50.61% |
Volumes
marketsDaily volume
2 227 892
Estimated daily volume
2 227 892
Avg. Volume 20 sessions
1 415 781
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
496 939 131.00
Avg. Volume 20 sessions USD
5 956 312.42
Record volume 1
34 518 200
Record volume 2
30 807 290
Record volume 3
29 158 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 240 616 037 711
Capitalization (USD)
26 856 023 828
Net sales ()
516 900 000
Net sales (USD)
6 195 563
Free-Float
52.18 %
Free-Float capitalization (INR)
1 169 226 422 956
Free-Float capitalization (USD)
14 014 347 906
Average Daily Capital Traded
0.02%
Highs and lows
1 week
348.20
362.00
1 month
307.05368.30
Current year
231.95394.70
1 year
204.65394.70
3 years
204.65394.70
5 years
204.65394.70
10 years
204.65394.70
Indicators
Moving average 5 days
355.93
Moving average 20 days
354.86
Moving average 50 days
360.35
Moving average 100 days
341.51
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
45.48
RSI 14 days
47.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.20% | +50.61% | - | 26.86B | ||
| -1.53% | +1.29% | -2.21% | -2.28% | 53.88B | ||
| -0.03% | -1.47% | -6.29% | +2.57% | 30.18B | ||
| +1.40% | +3.19% | +36.45% | +36.52% | 25.43B | ||
| +1.95% | +5.69% | +25.98% | +41.83% | 19.32B | ||
| -2.42% | -2.29% | +11.05% | +19.72% | 14.44B | ||
| -3.40% | -5.63% | +37.63% | +60.73% | 13.16B | ||
| +0.47% | +0.91% | +21.72% | +43.97% | 8.6B | ||
| -2.72% | -1.68% | -35.38% | -22.90% | 6.8B | ||
| -1.03% | +1.16% | +121.00% | +379.50% | 6.75B | ||
| -0.93% | -6.07% | +30.63% | +73.83% | 6.16B | ||
| -0.45% | -2.66% | -1.89% | +10.48% | 5.78B | ||
| -1.19% | -1.85% | +23.25% | +58.49% | 5.19B | ||
| -1.08% | -0.23% | -2.39% | +13.36% | 4.73B | ||
| -1.35% | -1.18% | +9.31% | -12.01% | 4.53B | ||
| +1.79% | +1.71% | +18.05% | +18.46% | 3.96B | ||
| Average | -0.52% | +0.70% | +21.09% | +48.15% | ||
| Weighted average by Cap. | -0.53% | +1.75% | +18.23% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.oc3UkVUQ2Rs69FZqiYUH5n2SnPld7jsLnsCRV8ZNnHs.w5ix0mRBqmpShCMovcIwqyr73YEYhXht-Ir5I4so-w_n4I7jJE-NfxeZBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 350.8 | 88 | 2,225,439 |
| 05:59:59 | 350.8 | 1 | 2,225,351 |
| 05:59:57 | 350.8 | 65 | 2,225,350 |
| 05:59:56 | 350.8 | 316 | 2,225,285 |
| 05:59:56 | 350.8 | 50 | 2,224,969 |
| 05:59:55 | 350.8 | 150 | 2,224,919 |
| 05:59:55 | 350.8 | 29 | 2,224,769 |
| 05:59:54 | 350.8 | 13 | 2,224,740 |
| 05:59:52 | 350.8 | 51 | 2,224,727 |
Monthly variations
Annual change
| 2024 | +51.43% | ||
| 2023 | -7.43% |
- Stock Market
- Equities
- JIOFIN Stock
- JIOFIN Stock
- Quotes Jio Financial Services Limited
