JINDAL POLY FILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 738.7 INR | +4.26% |
|
+6.87% | +16.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 681.5 ₹ | 689.9 ₹ | 708.55 ₹ | 738.7 ₹ | 738.7 ₹ |
| Volume | 13 295 | 2 609 | 9 183 | 6 858 | 6 858 |
| Change | -1.25% | +1.23% | +2.70% | +4.26% | +4.26% |
| Opening | 687.90 | 710.00 | 690.20 | 724.90 | 724.9 |
| High | 713.00 | 710.00 | 720.00 | 746.00 | 746 |
| Low | 674.30 | 685.00 | 686.65 | 712.70 | 712.7 |
Performance
| 1 day | +4.26% | ||
| 1 week | +6.87% | ||
| Current month | +7.07% | ||
| 1 month | +47.43% | ||
| 3 months | +43.60% | ||
| 6 months | +12.56% | ||
| Current year | +16.59% | ||
| 1 year | +12.93% | ||
| 3 years | -15.80% | ||
| 5 years | +187.99% | ||
| 10 years | +175.48% |
Volumes
marketsDaily volume
6 858
Estimated daily volume
6 858
Avg. Volume 20 sessions
21 227
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
15 680 384.90
Avg. Volume 20 sessions USD
187 835.33
Record volume 1
3 529 422
Record volume 2
3 519 246
Record volume 3
3 093 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 031 599 466
Capitalization (USD)
371 727 530
Net sales (INR)
46 988 410 000
Net sales (USD)
562 874 163
Number of employees
2 008
Sales / Employee (INR)
23 400 603
Sales / Employee (USD)
280 316
Free-Float
25.17 %
Free-Float capitalization (INR)
7 810 553 550
Free-Float capitalization (USD)
93 562 621
Average Daily Capital Traded
0.05%
Highs and lows
1 week
674.30
746.00
1 month
466.15746.00
Current year
450.00746.00
1 year
450.00746.00
3 years
450.001 444.40
5 years
150.001 444.40
10 years
150.001 444.40
Indicators
Moving average 5 days
695.58
Moving average 20 days
584.28
Moving average 50 days
555.29
Moving average 100 days
556.95
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-20.90%
Price spread / (MMA50)
-24.83%
Price spread / (MMA100)
-24.60%
STIM
RSI 9 days
78.09
RSI 14 days
75.99
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +6.87% | +16.59% | +12.93% | 372M | ||
| -0.21% | -3.04% | -0.62% | -4.96% | 13.87B | ||
| +1.34% | -3.08% | +13.57% | +20.47% | 9.18B | ||
| -0.29% | +4.85% | +38.40% | +63.98% | 1.53B | ||
| +0.23% | +2.11% | +14.44% | +26.38% | 1.43B | ||
| -0.04% | +2.09% | -18.73% | -17.50% | 1.21B | ||
| -0.74% | +3.85% | +14.68% | +1.32% | 1.13B | ||
| -1.25% | -4.99% | -30.57% | -35.14% | 931M | ||
| +0.75% | -0.67% | +89.47% | +181.70% | 904M | ||
| +1.23% | +7.81% | +6.02% | +147.13% | 870M | ||
| +1.03% | +4.36% | +17.60% | +13.13% | 819M | ||
| +9.04% | +14.75% | +9.09% | +2.63% | 770M | ||
| +5.82% | +4.78% | +17.67% | +23.92% | 632M | ||
| -1.13% | -2.10% | +12.68% | +51.35% | 566M | ||
| +0.48% | +2.44% | -16.67% | -18.60% | 540M | ||
| -2.00% | -11.07% | -28.31% | -33.19% | 511M | ||
| Average | +1.16% | -0.06% | +9.71% | +27.22% | ||
| Weighted average by Cap. | +0.59% | -2.63% | +7.64% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e71.Q2HBGfxlg2gsbGgSoPJD38aftrZUQqYw_CoZ6rmLiBA.dAWmTJEm4BF2XyNX8aMKiPDd3uENB8VFmhJXpJTB2WQJB6RTyzrCGW80Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 737.2 | 1 | 6,858 |
| 05:59:30 | 739 | 1 | 6,857 |
| 05:59:29 | 739 | 1 | 6,856 |
| 05:59:22 | 739 | 1 | 6,855 |
| 05:59:04 | 739 | 16 | 6,854 |
| 05:58:31 | 739 | 2 | 6,838 |
| 05:57:05 | 739 | 1 | 6,836 |
| 05:56:38 | 739 | 2 | 6,835 |
| 05:55:25 | 737.2 | 5 | 6,833 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | -20.42% | ||
| 2022 | -23.26% | ||
| 2021 | +127.10% | ||
| 2020 | +103.95% | ||
| 2019 | -3.72% | ||
| 2018 | -44.21% | ||
| 2017 | +30.95% | ||
| 2016 | -35.46% | ||
| 2015 | +81.18% | ||
| 2014 | +73.09% | ||
| 2013 | -10.60% | ||
| 2012 | +6.18% | ||
| 2011 | -68.57% | ||
| 2010 | +207.16% | ||
| 2009 | +132.81% | ||
| 2008 | -51.17% | ||
| 2007 | +98.65% | ||
| 2006 | -42.32% | ||
| 2005 | -28.69% | ||
| 2004 | +1.57% | ||
| 2003 | +260.35% | ||
| 2002 | +204.68% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JINDALPOLY Stock
- Quotes Jindal Poly Films Limited
