JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD. Quotes Jiangsu Rainbow Heavy Industries Co., Ltd.
Equities
002483
CNE100000V61
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CNY | -0.71% |
|
+1.45% | +7.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.43 ¥ | 5.63 ¥ | 5.59 ¥ | 5.64 ¥ | 5.6 ¥ |
| Volume | 16 204 720 | 22 980 200 | 13 453 800 | 22 333 240 | 30 232 930 |
| Change | -1.63% | +3.68% | -0.71% | +0.89% | -0.71% |
| Opening | 5.52 | 5.52 | 5.62 | 5.56 | 5.69 |
| High | 5.62 | 5.66 | 5.65 | 5.84 | 5.82 |
| Low | 5.41 | 5.50 | 5.49 | 5.47 | 5.48 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.45% | ||
| Current month | +0.72% | ||
| 1 month | +16.91% | ||
| 3 months | +42.13% | ||
| 6 months | +1.45% | ||
| Current year | +7.28% | ||
| 1 year | +0.36% | ||
| 3 years | +3.51% | ||
| 5 years | +34.94% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
30 232 930
Avg. Volume 20 sessions
32 971 678
Avg. Volume 20 sessions CNY
184 641 396.80
Avg. Volume 20 sessions USD
25 529 442.73
Record volume 1
141 709 800
Record volume 2
128 816 000
Record volume 3
121 256 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
4 999 742 914
Capitalization (USD)
691 289 454
Net sales (CNY)
7 182 676 320
Net sales (USD)
993 112 741
Free-Float
60.4 %
Free-Float capitalization (CNY)
3 019 816 100
Free-Float capitalization (USD)
417 534 873
Average Daily Capital Traded
3.69%
Highs and lows
1 week
5.47
5.84
1 month
4.415.84
Current year
3.375.84
1 year
3.376.06
3 years
3.379.15
5 years
3.379.15
10 years
3.3016.87
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.31
Moving average 50 days
4.83
Moving average 100 days
4.79
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
64.53
RSI 14 days
64.16
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.45% | +7.28% | +0.36% | 691M | ||
| +1.47% | +1.43% | +10.72% | +48.66% | 56B | ||
| +1.22% | +1.49% | +22.25% | +43.56% | 35.64B | ||
| +2.43% | -0.37% | +30.26% | +87.48% | 30.34B | ||
| +1.04% | +1.81% | +26.74% | +41.64% | 27.87B | ||
| +0.87% | +2.35% | +15.47% | +34.87% | 24.15B | ||
| +0.05% | +2.17% | +7.12% | +7.12% | 23.4B | ||
| +0.34% | -2.82% | +12.91% | +21.53% | 17.71B | ||
| +2.71% | -1.09% | -3.37% | -16.35% | 14.41B | ||
| -1.07% | +5.82% | +25.26% | +10.95% | 12.95B | ||
| -0.22% | +1.26% | +22.52% | +5.25% | 10.05B | ||
| +1.14% | +0.17% | -3.40% | -4.27% | 8.67B | ||
| -0.02% | +4.64% | +12.43% | +66.77% | 7.97B | ||
| +1.44% | +16.71% | +49.92% | -25.38% | 7.47B | ||
| +2.61% | +5.38% | +12.67% | +36.59% | 7.01B | ||
| +0.67% | -0.56% | +29.32% | +57.29% | 6.53B | ||
| Average | +0.88% | +2.59% | +17.38% | +26.00% | ||
| Weighted average by Cap. | +1.12% | +1.99% | +17.39% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +3.78% | ||
| 2022 | -37.75% | ||
| 2021 | +43.01% | ||
| 2020 | +33.25% | ||
| 2019 | +16.16% | ||
| 2018 | -33.03% | ||
| 2017 | -26.04% | ||
| 2016 | +2.25% | ||
| 2015 | +1.50% | ||
| 2014 | +11.81% | ||
| 2013 | +31.61% | ||
| 2012 | -23.56% | ||
| 2011 | -39.30% | ||
| 2010 | +6.58% |
- Stock Market
- Equities
- 002483 Stock
- Quotes Jiangsu Rainbow Heavy Industries Co., Ltd.