JIANGSU ANKURA INTELLIGENT POWER CO., LTD. Quotes Jiangsu Ankura Intelligent Power Co., Ltd.
Equities
300617
CNE100002N85
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.16 CNY | -0.04% |
|
+2.85% | -7.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.35 ¥ | 29.58 ¥ | 28.66 ¥ | 28.17 ¥ | 28.16 ¥ |
| Volume | 6 008 151 | 8 887 725 | 4 200 655 | 2 816 905 | 2 896 500 |
| Change | +3.54% | +4.34% | -3.11% | -1.71% | -0.04% |
| Opening | 27.56 | 28.59 | 28.97 | 28.57 | 28.09 |
| High | 28.60 | 29.58 | 29.01 | 28.95 | 28.48 |
| Low | 27.30 | 28.38 | 28.10 | 28.03 | 27.55 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.85% | ||
| 1 month | +9.53% | ||
| 3 months | +3.91% | ||
| 6 months | -8.63% | ||
| Current year | -7.25% | ||
| 1 year | -25.31% | ||
| 3 years | -39.65% | ||
| 5 years | +62.63% |
Volumes
marketsDaily volume
2 896 500
Avg. Volume 20 sessions
4 657 709
Avg. Volume 20 sessions CNY
131 161 085.44
Avg. Volume 20 sessions USD
18 112 952.42
Record volume 1
20 934 165
Record volume 2
13 653 999
Record volume 3
11 851 260
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 618 680 638
Capitalization (USD)
637 825 940
Net sales (CNY)
958 438 650
Net sales (USD)
132 357 502
Number of employees
765
Sales / Employee (CNY)
1 252 861
Sales / Employee (USD)
173 016
Free-Float
38.22 %
Free-Float capitalization (CNY)
1 843 717 186
Free-Float capitalization (USD)
254 611 812
Average Daily Capital Traded
2.84%
Highs and lows
1 week
27.30
29.58
1 month
25.0231.89
Current year
20.1131.89
1 year
20.1145.99
3 years
20.1191.38
5 years
15.6391.38
10 years
12.9791.38
Indicators
Moving average 5 days
28.58
Moving average 20 days
27.81
Moving average 50 days
27.39
Moving average 100 days
27.34
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
52.76
RSI 14 days
52.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.85% | -7.25% | -25.31% | 638M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.11% | -3.17% | +14.61% | +39.86% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.21% | +49.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -13.85% | ||
| 2022 | -50.86% | ||
| 2021 | +44.20% | ||
| 2020 | +159.32% | ||
| 2019 | +14.31% | ||
| 2018 | -35.47% | ||
| 2017 | +44.40% |
- Stock Market
- Equities
- 300617 Stock
- Quotes Jiangsu Ankura Intelligent Power Co., Ltd.
