Stock JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jasmine International Public Company Limited Thailand S.E.

Equities

TH0418G10Z11

Integrated Telecommunications Services

End-of-day quote Thailand S.E.
Other stock markets
 19:00:00 2016-03-15 EDT 		5-day change 1st Jan Change
3.6 THB -.--% Intraday chart for Jasmine International Public Company Limited -.--% -.--%
06-07 Jasmine International Public Company Limited Appoints Supakorn Supukporn as Acting Chief Financial Officer CI
05-31 Jasmine International Public Company Limited Announces Resignation of Saranya Amornrattanasuchad as Chief Financial Officer CI

Volumes

markets
Daily volume
20 000
Avg. Volume 20 sessions
3 465 620
Avg. Volume 20 sessions THB
12 476 232.00
Avg. Volume 20 sessions USD
340 364.09
Record volume 1
41 319 300
Record volume 2
5 435 700
Record volume 3
3 541 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
25 733 201 019
Capitalization (USD)
702 027 457
Net sales (THB)
28 600 305 457
Net sales (USD)
780 244 933
Free-Float
41.3 %
Free-Float capitalization (THB)
10 628 823 896
Free-Float capitalization (USD)
289 964 945
Average Daily Capital Traded
0.05%

Highs and lows

10 years
2.88
Extreme 2.88
6.70

Indicators

Moving average 5 days
3.40
Moving average 20 days
4.58
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+27.22%
STIM
RSI 9 days
40.98
RSI 14 days
41.23

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED Stock Jasmine International Public Company Limited
-.--%-.--%-.--%-.--% 702M
CHINA MOBILE LIMITED Stock China Mobile Limited
0.00%+1.09%+14.66%+17.01% 208B
VERIZON COMMUNICATIONS Stock Verizon Communications
+0.40%+1.16%+6.74%+12.37% 169B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.02%+1.24%+5.33%+19.10% 121B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+0.68%+0.34%-14.68%-10.69% 77.36B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.89%+3.26%+18.72%+17.46% 69.55B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-1.53%-0.64%-1.84%-18.12% 51.81B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.27%+0.82%-8.66%-15.46% 48.63B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+2.30%+3.59%-26.93%-14.42% 40.9B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-1.12%-0.25%-19.25%-29.13% 37.97B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.38%+3.12%+6.45%+5.60% 32.08B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.78%0.00%+5.42%+0.40% 30.31B
BCE INC. Stock BCE Inc.
+1.01%-3.88%-14.01%-24.86% 29.87B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+1.39%+4.57%-7.58%-17.19% 27.74B
ORANGE Stock Orange
+0.48%+3.08%-7.05%-7.12% 27.13B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
-0.35%-2.12%+13.84%+10.58% 24.04B
Average+0.13%+0.53%-1.80%-3.41%
Weighted average by Cap.+0.07%+0.66%+2.55%+4.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jasmine International Public Company Limited

Chart Jasmine International Public Company Limited
More charts

Monthly variations

Annual change

2016-36.84%
2015-5.00%
  1. Stock Market
  2. Equities
  3. JAS Stock
  4. Stock
  5. Quotes Jasmine International Public Company Limited