JARDINE MATHESON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 USD | +0.22% |
|
-1.07% | -12.16% |
| 11:08am | Hongkong Land unveils $1 billion investment in heart of financial hub | RE |
| 06-04 | 1947 Trustee buys USD7.7 million in Jardine Matheson shares | AN |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 37.03 $ | 36.76 $ | 36.12 $ | 36.2 $ | 36.2 $ |
| Volume | 951 400 | 248 351 | 323 400 | 145 100 | 145 100 |
| Change | +0.63% | -0.73% | -1.74% | +0.22% | +0.22% |
| Opening | 36.99 | 37.00 | 36.62 | 36.36 | 36.36 |
| High | 37.39 | 37.18 | 36.83 | 36.44 | 36.44 |
| Low | 36.69 | 36.57 | 36.06 | 36.14 | 36.14 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.07% | ||
| Current month | -1.63% | ||
| 1 month | -5.24% | ||
| 3 months | -2.53% | ||
| 6 months | -8.72% | ||
| Current year | -12.16% | ||
| 1 year | -28.25% | ||
| 3 years | -43.46% | ||
| 5 years | -43.18% | ||
| 10 years | -39.42% |
Volumes
marketsDaily volume
145 100
Estimated daily volume
145 100
Avg. Volume 20 sessions
286 175
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
10 359 535.00
Record volume 1
17 134 600
Record volume 2
10 363 200
Record volume 3
10 149 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 498 604 669
Net sales (USD)
36 049 000 000
Number of employees
443 000
Sales / Employee (USD)
81 375
Free-Float
67.77 %
Free-Float capitalization (USD)
7 114 485 027
Average Daily Capital Traded
0.1%
Highs and lows
1 week
36.06
37.39
1 month
35.1038.90
Current year
34.9243.90
1 year
34.9252.57
3 years
34.9265.51
5 years
34.9268.88
10 years
10.9972.05
Indicators
Moving average 5 days
36.63
Moving average 20 days
37.32
Moving average 50 days
37.97
Moving average 100 days
38.75
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
40.25
RSI 14 days
41.22
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.07% | -12.16% | -28.25% | 10.5B | ||
| -0.64% | -0.15% | +13.59% | +21.57% | 888B | ||
| -0.37% | -0.25% | +1.75% | +2.65% | 244B | ||
| +0.24% | -3.23% | +25.10% | +52.87% | 175B | ||
| -0.22% | -0.11% | +2.00% | +5.59% | 140B | ||
| +0.54% | +428.81% | +766.27% | +912.64% | 102B | ||
| +0.29% | -2.06% | -9.02% | -2.83% | 71B | ||
| -0.33% | -0.10% | -7.10% | +1.15% | 56.47B | ||
| +1.21% | +6.88% | +102.65% | +150.79% | 34.71B | ||
| -0.57% | +0.20% | +26.29% | +27.08% | 33.2B | ||
| +0.33% | +1.85% | +13.97% | +11.02% | 29.77B | ||
| +1.99% | +5.09% | -2.14% | +18.52% | 20.86B | ||
| -1.61% | -3.08% | -30.54% | +9.28% | 16.39B | ||
| -1.90% | +2.59% | -11.81% | -21.26% | 13.02B | ||
| +1.46% | +3.11% | +17.96% | +30.29% | 12.41B | ||
| +0.45% | 0.00% | -21.77% | -34.76% | 10.88B | ||
| Average | +0.07% | +0.88% | +54.69% | +72.27% | ||
| Weighted average by Cap. | -0.33% | +0.99% | +52.75% | +69.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd595c3186177b87d8e5.s75Jo7BSsVEiCFiwaXpDbzOn3wJZd39D-rSsVJSExVo.19kHkNEd9j5sRx3EBBUBPFHitkpoLzAtjfzfEdHzlgjLkx7O6mLcZEZcbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:06 | 36.2 | 100 | 143,800 |
| 05:04:06 | 36.2 | 200 | 143,700 |
| 05:04:06 | 36.2 | 900 | 143,500 |
| 05:04:06 | 36.2 | 200 | 142,600 |
| 05:04:06 | 36.2 | 100 | 142,400 |
| 05:04:06 | 36.2 | 200 | 142,300 |
| 05:04:06 | 36.2 | 600 | 142,100 |
| 05:04:06 | 36.2 | 200 | 141,500 |
| 05:04:06 | 36.2 | 200 | 141,300 |
| 05:04:06 | 36.2 | 500 | 141,100 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -19.04% | ||
| 2022 | -7.47% | ||
| 2021 | -1.77% | ||
| 2020 | +0.72% | ||
| 2019 | -20.09% | ||
| 2018 | +14.53% | ||
| 2017 | +9.95% | ||
| 2016 | +13.38% | ||
| 2015 | -20.05% | ||
| 2014 | +16.52% | ||
| 2013 | -15.63% | ||
| 2012 | +31.77% | ||
| 2011 | +6.93% | ||
| 2010 | +45.79% | ||
| 2009 | +63.14% | ||
| 2008 | -33.21% | ||
| 2007 | +29.44% | ||
| 2006 | +24.42% | ||
| 2005 | +8.18% | ||
| 2004 | +74.73% | ||
| 2003 | +45.60% | ||
| 2002 | +5.93% | ||
| 2001 | -3.28% | ||
| 2000 | +54.82% | ||
| 1999 | +52.71% | ||
| 1998 | -49.41% | ||
| 1997 | -22.73% | ||
| 1996 | -3.65% | ||
| 1995 | -77.90% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- J36 Stock
- Quotes Jardine Matheson Holdings Limited
