JAIPRAKASH ASSOCIATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 INR | -1.18% |
|
-1.66% | -49.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 9.83 ₹ | 9.95 ₹ | 9.71 ₹ | 10.19 ₹ | 10.07 ₹ |
| Volume | 2 589 842 | 2 466 246 | 1 588 121 | 414 271 | 1 101 092 |
| Change | -4.00% | +1.22% | -2.41% | +4.94% | -1.18% |
| Opening | 10.00 | 9.41 | 9.95 | 10.07 | 10.25 |
| High | 10.50 | 10.10 | 9.98 | 10.19 | 10.6 |
| Low | 9.73 | 9.41 | 9.52 | 10.01 | 9.75 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.66% | ||
| Current month | -1.18% | ||
| 1 month | -31.91% | ||
| 3 months | -46.52% | ||
| 6 months | -52.97% | ||
| Current year | -49.14% | ||
| 1 year | +25.25% | ||
| 3 years | -20.02% | ||
| 5 years | +225.89% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
1 101 092
Estimated daily volume
1 101 092
Avg. Volume 20 sessions
2 977 355
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
29 981 964.85
Avg. Volume 20 sessions USD
359 513.74
Record volume 1
63 395 195
Record volume 2
62 853 790
Record volume 3
48 443 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 023 155 533
Capitalization (USD)
300 052 658
Net sales (INR)
74 392 500 000
Net sales (USD)
892 040 468
Number of employees
5 774
Sales / Employee (INR)
12 884 049
Sales / Employee (USD)
154 493
Free-Float
67.3 %
Free-Float capitalization (INR)
16 839 681 512
Free-Float capitalization (USD)
201 924 621
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.41
10.60
1 month
9.4116.98
Current year
9.4127.17
1 year
7.5027.17
3 years
6.5627.17
5 years
1.0527.17
10 years
1.0578.65
Indicators
Moving average 5 days
9.98
Moving average 20 days
11.41
Moving average 50 days
15.44
Moving average 100 days
18.14
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+53.35%
Price spread / (MMA100)
+80.15%
STIM
RSI 9 days
26.28
RSI 14 days
26.74
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.66% | -49.14% | +25.25% | 300M | ||
| -0.45% | -0.45% | +12.83% | +18.24% | 878B | ||
| -0.25% | -1.09% | +1.88% | +3.04% | 244B | ||
| -0.95% | -3.21% | +24.56% | +44.72% | 174B | ||
| -0.39% | -0.72% | +1.83% | +2.91% | 139B | ||
| -0.18% | -1.43% | -9.54% | -5.28% | 70.71B | ||
| -0.95% | -0.20% | -6.52% | +2.10% | 56.55B | ||
| +0.61% | +7.44% | +110.35% | +153.47% | 35.99B | ||
| -0.41% | +1.89% | +27.91% | +25.10% | 33.33B | ||
| +0.85% | -3.25% | -36.70% | -43.55% | 32.12B | ||
| -0.94% | +2.33% | +14.78% | +7.08% | 30.02B | ||
| +0.63% | +3.62% | -1.53% | +14.69% | 21.4B | ||
| -2.39% | -6.36% | -33.67% | +1.14% | 15.53B | ||
| -0.80% | +1.82% | -12.86% | -24.82% | 12.66B | ||
| +0.31% | -0.41% | +17.56% | +33.67% | 12.47B | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
| Average | -0.14% | -0.29% | +2.54% | +13.97% | ||
| Weighted average by Cap. | -0.25% | -0.70% | +10.54% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ab6ecfae2ce58917985190d2d.-muAwcChW6rb_IxYt9YzV8SIBsM6Jj-loO3FW8MPcx0.nADw-K-VCOerheIa1odlLrH6VK0IV3bU6LucKo9nKSW-UraN8ZQY4K_OzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:51 | 9.98 | 37 | 1,090,576 |
| 06:00:35 | 10 | 20 | 1,090,539 |
| 06:00:11 | 10 | 50 | 1,090,519 |
| 06:00:08 | 10 | 6 | 1,090,469 |
| 06:00:00 | 10 | 1,000 | 1,090,463 |
| 05:59:47 | 10 | 50 | 1,089,463 |
| 05:59:21 | 10 | 1,290 | 1,089,413 |
| 05:59:00 | 10 | 250 | 1,088,123 |
| 05:58:38 | 10 | 300 | 1,087,873 |
Monthly variations
Annual change
| 2024 | -48.54% | ||
| 2023 | +97.41% | ||
| 2022 | +0.60% | ||
| 2021 | +33.65% | ||
| 2020 | +280.61% | ||
| 2019 | -74.55% | ||
| 2018 | -70.38% | ||
| 2017 | +222.18% | ||
| 2016 | -32.18% | ||
| 2015 | -52.59% | ||
| 2014 | -53.94% | ||
| 2013 | -43.81% | ||
| 2012 | +85.11% | ||
| 2011 | -50.52% | ||
| 2010 | -27.91% | ||
| 2009 | +165.49% | ||
| 2008 | -80.52% | ||
| 2007 | +193.26% | ||
| 2006 | +86.83% | ||
| 2005 | +104.69% | ||
| 2004 | +68.10% | ||
| 2003 | +243.99% | ||
| 2002 | -0.30% | ||
| 2001 | -55.26% |
- Stock Market
- Equities
- JPASSOCIAT Stock
- Quotes Jaiprakash Associates Limited
