JADARD TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 CNY | -2.08% |
|
-1.20% | -34.02% |
| 05-30 | Jadard Technology Inc. Announces Cash Dividend, Payable on June 6, 2024 | CI |
| 05-06 | Jadard Technology Inc. Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13.59 ¥ | 13.93 ¥ | 13.98 ¥ | 13.45 ¥ | 13.17 ¥ |
| Volume | 2 681 735 | 3 018 000 | 3 412 826 | 3 471 144 | 2 939 234 |
| Change | +1.95% | +2.50% | +0.36% | -3.79% | -2.08% |
| Opening | 13.30 | 13.60 | 14.02 | 13.91 | 13.41 |
| High | 13.75 | 14.03 | 14.26 | 14.06 | 13.67 |
| Low | 13.04 | 13.52 | 13.77 | 13.16 | 13.16 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.20% | ||
| Current month | -5.46% | ||
| 1 month | -4.50% | ||
| 3 months | -12.08% | ||
| 6 months | -30.61% | ||
| Current year | -34.02% | ||
| 1 year | -42.99% |
Volumes
marketsDaily volume
2 939 234
Avg. Volume 20 sessions
2 565 383
Avg. Volume 20 sessions CNY
33 786 094.11
Avg. Volume 20 sessions USD
4 663 933.79
Record volume 1
21 965 510
Record volume 2
17 908 790
Record volume 3
13 266 820
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 460 195 367
Capitalization (USD)
753 741 749
Net sales (CNY)
1 208 884 800
Net sales (USD)
166 878 084
Number of employees
247
Sales / Employee (CNY)
4 894 270
Sales / Employee (USD)
675 620
Free-Float
17.64 %
Free-Float capitalization (CNY)
970 793 731
Free-Float capitalization (USD)
134 011 279
Average Daily Capital Traded
0.62%
Highs and lows
1 week
13.16
14.26
1 month
12.5314.55
Current year
9.4320.50
1 year
9.4323.22
3 years
9.4329.49
5 years
9.4329.49
10 years
9.4329.49
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.43
Moving average 50 days
13.66
Moving average 100 days
14.21
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
43.05
RSI 14 days
45.42
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.20% | -34.02% | -42.99% | 754M | ||
| -0.81% | -4.65% | +21.18% | +62.06% | 60.98B | ||
| +1.76% | +2.51% | -17.91% | -10.08% | 14.55B | ||
| +1.68% | -0.98% | +17.02% | +38.13% | 11.19B | ||
| +1.56% | +6.08% | +36.83% | +19.67% | 9.6B | ||
| -1.84% | +6.11% | +49.14% | +53.87% | 8.88B | ||
| -1.07% | -2.88% | +5.40% | +2.49% | 8.83B | ||
| +2.66% | +3.91% | -4.68% | +24.58% | 8.42B | ||
| -0.75% | +0.38% | -9.88% | +3.12% | 7.87B | ||
| -0.49% | +3.93% | +31.65% | +20.78% | 6.65B | ||
| +3.92% | +5.66% | -14.22% | -36.65% | 6.48B | ||
| +2.93% | +3.27% | -9.20% | +9.72% | 6.36B | ||
| +2.50% | +1.62% | +40.64% | +52.64% | 6.1B | ||
| +1.90% | -1.14% | -2.48% | -23.34% | 5.61B | ||
| +0.11% | -1.70% | -7.60% | +19.53% | 5.48B | ||
| -0.48% | +1.98% | +26.38% | +11.11% | 5.22B | ||
| Average | +0.72% | +1.14% | +8.02% | +12.79% | ||
| Weighted average by Cap. | +0.37% | -0.42% | +13.33% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.02% | ||
| 2023 | +19.02% | ||
| 2022 | -19.02% |
- Stock Market
- Equities
- 688252 Stock
- Quotes Jadard Technology Inc.
