J. SMART & CO. (CONTRACTORS) PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 GBX | 0.00% |
|
0.00% | -1.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 125 p | 125 p | 125 p | 125 p | 125 p |
| Volume | 0 | 3 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 125.00 | 125.00 | 125.00 | 125.00 | 125 |
| High | 125.00 | 129.95 | 125.00 | 125.00 | 125 |
| Low | 125.00 | 129.95 | 125.00 | 125.00 | 125 |
Performance
| 3 months | -5.66% | ||
| Current year | -1.96% | ||
| 1 year | -24.01% | ||
| 3 years | +1.21% | ||
| 5 years | +9.65% | ||
| 10 years | +25.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 836
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
229 500.00
Avg. Volume 20 sessions USD
229 500.00
Record volume 1
2 000 000
Record volume 2
1 011 591
Record volume 3
920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 366 814
Capitalization (USD)
62 497 893
Net sales (GBP)
12 972 000
Net sales (USD)
16 422 422
Free-Float
19.38 %
Free-Float capitalization (GBX)
9 565 045
Free-Float capitalization (USD)
12 109 251
Average Daily Capital Traded
0.46%
Highs and lows
1 week
125.00
129.95
1 month
120.00130.00
Current year
110.00143.92
1 year
108.00172.00
3 years
108.00177.00
5 years
108.00177.00
10 years
86.00177.00
Indicators
Moving average 5 days
125.00
Moving average 20 days
125.00
Moving average 50 days
129.75
Moving average 100 days
129.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+3.49%
RSI 9 days
38.07
RSI 14 days
37.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.96% | -24.01% | 62.5M | ||
| -0.34% | +0.96% | +2.20% | +5.93% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.67% | +4.91% | +12.54% | +27.70% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.52% | +1.09% | +6.13% | +18.37% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.19% | +1.28% | +20.17% | +24.33% | ||
| Weighted average by Cap. | +0.22% | +1.40% | +16.16% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -20.56% | ||
| 2022 | +9.56% | ||
| 2021 | +31.39% | ||
| 2020 | -8.98% | ||
| 2019 | +11.87% | ||
| 2018 | 0.00% | ||
| 2017 | +3.79% | ||
| 2016 | +1.93% | ||
| 2015 | +12.50% | ||
| 2014 | -2.65% | ||
| 2013 | +22.73% | ||
| 2012 | +10.00% | ||
| 2011 | -18.60% | ||
| 2010 | -7.03% | ||
| 2009 | +37.03% | ||
| 2008 | -58.46% | ||
| 2007 | +1.56% | ||
| 2006 | +15.94% | ||
| 2005 | +20.63% | ||
| 2004 | +20.42% | ||
| 2003 | +34.56% | ||
| 2002 | +3.82% | ||
| 2001 | +14.87% | ||
| 2000 | -1.00% | ||
| 1999 | +14.56% | ||
| 1998 | +5.45% | ||
| 1997 | +27.58% | ||
| 1996 | -6.73% | ||
| 1995 | -0.95% | ||
| 1994 | -7.89% | ||
| 1993 | +9.62% | ||
| 1992 | -7.14% | ||
| 1991 | +37.42% | ||
| 1990 | -10.44% | ||
| 1989 | +40.00% | ||
| 1988 | +17.12% | ||
| 1987 | +29.07% | ||
| 1986 | +19.44% | ||
| 1985 | +16.13% | ||
| 1984 | +14.81% | ||
| 1983 | -14.29% | ||
| 1982 | +18.87% | ||
| 1981 | +23.26% | ||
| 1980 | +22.86% |
- Stock Market
- Equities
- SMJ Stock
- Quotes J. Smart & Co. (Contractors) PLC