ITD CEMENTATION INDIA LIMITED Quotes ITD Cementation India Limited NSE India S.E.
Equities
ITDCEM
INE686A01026
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.2 INR | +1.17% |
|
+5.50% | +39.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 393.5 ₹ | 390.95 ₹ | 389.85 ₹ | 394.55 ₹ | 399.2 ₹ |
| Volume | 702 864 | 482 354 | 67 171 | 411 709 | 446 343 |
| Change | +4.00% | -0.65% | -0.28% | +1.21% | +1.17% |
| Opening | 380.50 | 394.00 | 392.35 | 389.95 | 395.5 |
| High | 395.00 | 402.80 | 394.00 | 400.00 | 400.5 |
| Low | 378.40 | 389.10 | 382.00 | 384.40 | 388 |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.50% | ||
| Current month | +5.33% | ||
| 1 month | +9.91% | ||
| 3 months | +14.29% | ||
| 6 months | +46.64% | ||
| Current year | +39.73% | ||
| 1 year | +163.64% | ||
| 3 years | +352.55% | ||
| 5 years | +225.04% | ||
| 10 years | +1,750.49% |
Volumes
marketsDaily volume
446 343
Estimated daily volume
512 087
Avg. Volume 20 sessions
539 507
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
215 344 219.05
Avg. Volume 20 sessions USD
2 586 714.76
Record volume 1
15 247 690
Record volume 2
9 625 248
Record volume 3
9 008 773
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
67 654 225 941
Capitalization (USD)
812 662 562
Net sales (INR)
50 909 112 000
Net sales (USD)
611 520 253
Number of employees
2 440
Sales / Employee (INR)
20 864 390
Sales / Employee (USD)
250 623
Free-Float
43.33 %
Free-Float capitalization (INR)
29 311 744 835
Free-Float capitalization (USD)
352 092 679
Average Daily Capital Traded
0.32%
Highs and lows
1 week
378.40
402.80
1 month
352.00402.80
Current year
256.10402.80
1 year
143.50402.80
3 years
55.60402.80
5 years
26.15402.80
10 years
20.23402.80
Indicators
Moving average 5 days
389.34
Moving average 20 days
375.64
Moving average 50 days
345.80
Moving average 100 days
332.05
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
62.95
RSI 14 days
61.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +5.50% | +39.73% | +163.64% | 813M | ||
| -0.13% | -0.99% | +1.54% | +4.67% | 71.61B | ||
| +0.59% | +1.47% | -1.90% | +56.11% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| -0.08% | -2.51% | +10.42% | +22.60% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.81% | -2.80% | +3.69% | +15.85% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.43% | +0.86% | +22.71% | +36.40% | ||
| Weighted average by Cap. | +0.38% | +1.19% | +16.38% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6778d50ba9a2f5c52916ad1.VjADlv9jojlSe0E3QDLqRwWmMnKQe5oWtwifR-kII2E.F1ts188smgAxMSZ_B2OgLEnkZETaSMl9x0vOA6FYSCoiVDGlnintbAoICA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:18 | 399.2 | 17 | 446,343 |
| 06:15:18 | 399.2 | 13 | 446,326 |
| 06:11:06 | 399.2 | 100 | 446,313 |
| 06:10:09 | 399.2 | 25 | 446,213 |
| 05:59:56 | 400 | 1,093 | 446,188 |
| 05:59:49 | 400 | 496 | 445,095 |
| 05:59:43 | 400 | 2,277 | 444,599 |
| 05:59:37 | 400 | 19 | 442,322 |
| 05:59:31 | 400 | 125 | 442,303 |
Monthly variations
Annual change
| 2024 | +38.12% | ||
| 2023 | +139.84% | ||
| 2022 | +47.77% | ||
| 2021 | +21.02% | ||
| 2020 | +20.22% | ||
| 2019 | -50.76% | ||
| 2018 | -48.38% | ||
| 2017 | +46.08% | ||
| 2016 | +36.38% | ||
| 2015 | +122.02% | ||
| 2014 | +251.96% | ||
| 2013 | -41.18% | ||
| 2012 | +100.17% | ||
| 2011 | -52.69% | ||
| 2010 | +25.62% | ||
| 2009 | +135.63% | ||
| 2008 | -87.69% | ||
| 2007 | +5.27% | ||
| 2006 | -12.04% | ||
| 2005 | +71.20% |
- Stock Market
- Equities
- ITDCEM Stock
- ITDCEM Stock
- Quotes ITD Cementation India Limited