Stock ISGSY IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Is Girisim Sermayesi Yatirim Ortakligi

Equities

ISGSY

TREIGSY00019

Investment Management & Fund Operators

Market Closed - Borsa Istanbul
Other stock markets
 11:09:34 2024-06-14 EDT 		5-day change 1st Jan Change
26.82 TRY +0.07% Intraday chart for Is Girisim Sermayesi Yatirim Ortakligi -3.32% +18.67%
06-10 Is Girisim Sermayesi Yatirim Ortakligi AS Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-29 Is Girisim Sermayesi Yatirim Ortakligi AS Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Is Girisim Sermayesi Yatirim Ortakligi(ISGSY) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 26.6 ₺ 26.14 ₺ 26.8 ₺ 26.82 ₺
Volume 783 826 1 119 753 671 186 851 467
Change -3.06% -1.73% +2.52% +0.07%
Opening 27.44 26.78 26.22 27.30
High 27.78 27.38 27.00 27.30
Low 26.60 26.00 26.22 26.60

Performance

1 day+0.07%
1 week-3.32%
Current month-12.70%
1 month-8.40%
3 months+6.09%
6 months+18.78%
Current year+18.67%
1 year+109.86%
3 years+171.46%
5 years+904.49%
10 years+1,076.32%

Volumes

markets
Daily volume
851 467
Estimated daily volume
851 467
Avg. Volume 20 sessions
1 037 736
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
27 832 079.52
Avg. Volume 20 sessions USD
850 214.37
Record volume 1
85 106 900
Record volume 2
65 349 260
Record volume 3
51 220 850
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
2 004 161 123
Capitalization (USD)
61 223 114
Net sales (TRY)
770 188 443
Net sales (USD)
23 527 717
Number of employees
6
Sales / Employee (TRY)
128 364 741
Sales / Employee (USD)
3 921 286
Free-Float
42.37 %
Free-Float capitalization (TRY)
849 248 070
Free-Float capitalization (USD)
25 942 830
Average Daily Capital Traded
1.39%

Highs and lows

1 week
26.00
Extreme 26
27.98
1 month
26.00
Extreme 26
33.00
Current year
22.62
Extreme 22.62
36.84
1 year
11.38
Extreme 11.38
36.84
3 years
6.88
Extreme 6.88
36.84
5 years
2.26
Extreme 2.26
36.84
10 years
1.25
Extreme 1.25
36.84

Indicators

Moving average 5 days
26.76
Moving average 20 days
29.57
Moving average 50 days
30.41
Moving average 100 days
28.72
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
30.40
RSI 14 days
35.58

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Is Girisim Sermayesi Yatirim Ortakligi
+0.07%-3.32%+18.67%+109.86% 61.22M
EQT AB Stock EQT AB
-1.30%-0.73%+9.65%+40.32% 35.1B
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
-1.79%-0.90%-4.82%+31.19% 33.65B
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
-0.48%-0.42% - - 18.37B
ONEX CORPORATION Stock Onex Corporation
-1.20%-2.52%+1.92%+32.66% 5.25B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
-0.95%-2.37%+3.77%+15.90% 4.13B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
+0.59%+0.79%+6.88%+7.10% 3.31B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+1.72%0.00%+22.05%+27.62% 2.84B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
+0.19%-1.31%-24.71%+1.45% 2.11B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
+0.49%+0.49%+3.52% - 1.23B
RATOS AB Stock Ratos AB
-1.27%-2.30%+3.82%+19.53% 1.18B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+4.02%-1.75%-4.74%+4.91% 804M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
0.00%0.00%-8.20%-14.62% 755M
MEDCAP AB Stock MedCap AB
-0.56%-2.89%+59.11%+83.59% 755M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
-1.81%-3.37%-7.33%-6.21% 542M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
+0.19%+0.25%-3.25%+1.48% 522M
Average-0.13%-1.27%+5.09%+25.34%
Weighted average by Cap.-1.05%-0.85%+2.97%+31.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04f57fd14dc6be3a473.ksHvQ62GdZjDgzjeqMqJzo9UtkgLiHZyQ75vcwnRkFE.24bbAOLWBcvx0k21mr_lrcxljgxh4B8aMdpbXnGSowPjl7cGmsFHwIrEYQ
DatePriceVolumeDaily volume
11:09:34 26.82 942 851,467
11:09:17 26.82 58 850,525
11:09:17 26.82 42 850,467
11:08:01 26.82 5 850,425
11:08:01 26.82 933 850,420
11:08:01 26.82 5 849,487
11:08:01 26.82 12 849,482
11:08:01 26.82 3 849,470
11:08:01 26.82 1,000 849,467
11:08:01 26.82 997 848,467

Chart Is Girisim Sermayesi Yatirim Ortakligi

Chart Is Girisim Sermayesi Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+18.67%
2023+31.01%
2022+107.08%
2021-56.04%
2020+398.68%
2019+86.27%
2018+17.24%
2017+16.00%
2016-6.83%
2015-28.13%
2014-3.51%
2013+16.80%
2012+52.54%
2011-10.23%
2010+49.31%
2009+83.44%
2008-44.72%
2007-23.08%
2006+8.47%
2005+1.14%
2004-7.89%
  1. Stock Market
  2. Equities
  3. ISGSY Stock
  4. Quotes Is Girisim Sermayesi Yatirim Ortakligi