INVERCAP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,081 CLP | -3.90% |
|
-3.73% | +3.32% |
| 03-19 | Invercap S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Invercap S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2151.2 $ | 2194.7 $ | 2163.6 $ | 2165 $ | 2080.6 $ |
| Volume | 25 056 | 10 937 | 9 257 | 34 092 | 77 660 |
| Change | -0.46% | +2.02% | -1.42% | +0.06% | -3.90% |
| Opening | 2,161.00 | 2,132.90 | 2,163.00 | 2,163.60 | 2,160.00 |
| High | 2,161.00 | 2,197.00 | 2,163.00 | 2,192.60 | 2,160.00 |
| Low | 2,142.80 | 2,132.90 | 2,163.00 | 2,163.00 | 2,027.10 |
Performance
| 1 day | -3.90% | ||
| 1 week | -3.73% | ||
| Current month | -0.49% | ||
| 1 month | -5.74% | ||
| 3 months | +4.05% | ||
| 6 months | +19.42% | ||
| Current year | +3.32% | ||
| 1 year | +1.94% | ||
| 3 years | -24.89% | ||
| 5 years | -41.17% | ||
| 10 years | +8.23% |
Volumes
marketsDaily volume
77 660
Avg. Volume 20 sessions
18 446
Avg. Volume 20 sessions CLP
38 378 747.60
Avg. Volume 20 sessions USD
41 871.21
Record volume 1
17 881 110
Record volume 2
17 372 290
Record volume 3
5 395 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
337 693 849
Capitalization (USD)
337 693 849
Net sales (USD)
2 964 745 000
Free-Float
28.65 %
Free-Float capitalization (CLP)
105 548
Free-Float capitalization (USD)
96 741 729
Average Daily Capital Traded
11.36%
Highs and lows
1 week
2 027.10
2 197.00
1 month
2 027.102 290.00
Current year
1 945.402 400.00
1 year
1 718.602 400.00
3 years
1 718.603 490.00
5 years
1 718.604 000.00
10 years
474.005 500.00
Indicators
Moving average 5 days
2 151.02
Moving average 20 days
2 142.43
Moving average 50 days
2 147.16
Moving average 100 days
2 080.89
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
35.90
RSI 14 days
40.40
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -3.73% | +3.32% | +1.94% | 338M | ||
| -0.36% | +0.96% | -0.34% | +23.46% | 41.66B | ||
| +0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -0.50% | -19.62% | +10.45% | 22.14B | ||
| +0.04% | +1.86% | +14.47% | +37.92% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
| +1.81% | -3.02% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -1.04% | +6.08% | +28.99% | 9.4B | ||
| +0.17% | -0.18% | -21.77% | +77.52% | 8.54B | ||
| +0.48% | +2.60% | -13.03% | +18.80% | 8.42B | ||
| +4.84% | +1.07% | +33.16% | +98.25% | 7.77B | ||
| -1.53% | +0.16% | -2.32% | -4.96% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.43% | +2.42% | +15.17% | +29.71% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -8.49% | 5.84B | ||
| Average | +0.29% | -0.74% | +1.45% | +26.24% | ||
| Weighted average by Cap. | +0.48% | -0.53% | +1.47% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -8.96% | ||
| 2022 | -6.31% | ||
| 2021 | -10.36% | ||
| 2020 | -12.22% | ||
| 2019 | +31.64% | ||
| 2018 | -18.43% | ||
| 2017 | +129.96% | ||
| 2016 | +133.21% | ||
| 2015 | -33.72% | ||
| 2014 | -60.60% | ||
| 2013 | -45.34% | ||
| 2012 | -23.94% | ||
| 2011 | -16.72% | ||
| 2010 | +51.64% | ||
| 2009 | +33.57% | ||
| 2008 | -43.09% | ||
| 2007 | +116.41% | ||
| 2006 | +32.00% | ||
| 2005 | +23.67% | ||
| 2004 | +363.93% | ||
| 2003 | +170.99% | ||
| 2002 | -13.42% | ||
| 2001 | -45.83% | ||
| 2000 | -7.69% | ||
| 1999 | -18.75% | ||
| 1998 | -16.88% | ||
| 1997 | +35.09% | ||
| 1996 | -52.97% | ||
| 1995 | +21.20% |
- Stock Market
- Equities
- INVERCAP Stock
- Quotes Invercap S.A.