INVEO YATIRIM HOLDING ANONIM SIRKETI Quotes Inveo Yatirim Holding Anonim Sirketi
Equities
INVEO
TRAGDKYO91Q1
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 TRY | +4.46% |
|
-2.53% | +20.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 50.4 ₺ | 49 ₺ | 47.96 ₺ | 50.1 ₺ |
| Volume | 1 649 283 | 1 138 791 | 1 209 485 | 2 204 557 |
| Change | -1.47% | -2.78% | -2.12% | +4.46% |
| Opening | 51.45 | 50.40 | 49.02 | 47.96 |
| High | 51.65 | 50.85 | 50.05 | 50.80 |
| Low | 49.16 | 49.00 | 47.86 | 47.80 |
Performance
| 1 day | +4.46% | ||
| 1 week | -2.53% | ||
| Current month | +7.05% | ||
| 1 month | +10.45% | ||
| 3 months | +0.89% | ||
| 6 months | +5.03% | ||
| Current year | +20.03% | ||
| 1 year | +178.33% | ||
| 3 years | -5.11% | ||
| 5 years | +4,421.66% | ||
| 10 years | +11,716.04% |
Volumes
marketsDaily volume
2 204 557
Estimated daily volume
2 204 557
Avg. Volume 20 sessions
2 181 286
Daily volume ratio
1.01
Avg. Volume 20 sessions TRY
109 282 428.60
Avg. Volume 20 sessions USD
3 393 984.39
Record volume 1
17 659 940
Record volume 2
17 047 712
Record volume 3
16 787 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
12 020 849 148
Capitalization (USD)
373 331 512
Net sales (TRY)
3 246 488 917
Net sales (USD)
100 826 206
Number of employees
20
Sales / Employee (TRY)
162 324 446
Sales / Employee (USD)
5 041 310
Free-Float
97.67 %
Free-Float capitalization (TRY)
11 740 640 213
Free-Float capitalization (USD)
364 629 063
Average Daily Capital Traded
0.91%
Highs and lows
1 week
47.80
55.50
1 month
42.2255.50
Current year
38.8055.50
1 year
17.0369.85
3 years
9.8669.85
5 years
0.9679.20
10 years
0.3679.20
Indicators
Moving average 5 days
49.72
Moving average 20 days
46.68
Moving average 50 days
45.02
Moving average 100 days
45.38
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
52.25
RSI 14 days
54.41
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | -2.53% | +20.03% | +178.33% | 373M | ||
| +0.90% | +3.13% | +21.08% | +27.12% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +27.37% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +18.44% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +22.17% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +1.72% | 7.77B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.42% | +2.10% | +17.21% | +47.43% | ||
| Weighted average by Cap. | +1.21% | +2.82% | +19.72% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d96333bc.qCwRa8InDxma-F1NyY9CpfkVGcP6wWdnasZ0ZpFqWnI.6l5pBLpNblP9lTUvrOsEkr92fPuVtCAFO5xALf87GDPidVQpsmA8VNm0Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:27 | 50.1 | 16 | 2,204,557 |
| 11:08:38 | 50.1 | 59 | 2,204,541 |
| 11:08:01 | 50.1 | 10 | 2,204,482 |
| 11:08:01 | 50.1 | 24 | 2,204,472 |
| 11:08:01 | 50.1 | 42 | 2,204,448 |
| 11:08:01 | 50.1 | 7 | 2,204,406 |
| 11:08:01 | 50.1 | 263 | 2,204,399 |
| 11:08:01 | 50.1 | 45 | 2,204,136 |
| 11:08:01 | 50.1 | 471 | 2,204,091 |
| 11:08:01 | 50.1 | 82 | 2,203,620 |
Monthly variations
Annual change
| 2024 | +20.03% | ||
| 2023 | +34.99% | ||
| 2022 | +179.46% | ||
| 2021 | -37.45% | ||
| 2020 | +475.03% | ||
| 2019 | +227.23% | ||
| 2018 | +70.29% | ||
| 2017 | +2.22% | ||
| 2016 | +22.73% | ||
| 2015 | +6.80% | ||
| 2014 | -0.96% | ||
| 2013 | +1.96% | ||
| 2012 | +9.38% | ||
| 2011 | +10.00% | ||
| 2010 | +17.71% | ||
| 2009 | +29.73% | ||
| 2008 | -32.73% | ||
| 2007 | +27.37% | ||
| 2006 | -39.60% | ||
| 2005 | +14.04% | ||
| 2004 | +48.33% | ||
| 2003 | +20.00% | ||
| 2002 | +9.38% | ||
| 2001 | +16.36% |
- Stock Market
- Equities
- INVEO Stock
- Quotes Inveo Yatirim Holding Anonim Sirketi
