INNER MONGOLIA YUAN XING ENERGY COMPANY LIMITED Quotes Inner Mongolia Yuan Xing Energy Company Limited
Equities
000683
CNE000000P20
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | -0.69% |
|
+2.28% | +22.32% |
| 04-16 | Inner Mongolia Yuan Xing Energy's Q1 Profit Falls 13% Despite 31% Jump in Revenue | MT |
| 04-16 | Inner Mongolia Yuan Xing Energy's Profit Falls 47% as Operating Income Jumps 10% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.65 ¥ | 6.89 ¥ | 7.02 ¥ | 7.23 ¥ | 7.18 ¥ |
| Volume | 53 690 610 | 64 993 500 | 62 988 030 | 63 227 140 | 45 356 790 |
| Change | +∞% | +3.61% | +1.89% | +2.99% | -0.69% |
| Opening | 6.75 | 6.82 | 6.83 | 6.98 | 7.18 |
| High | 6.78 | 7.02 | 7.07 | 7.28 | 7.33 |
| Low | 6.57 | 6.74 | 6.75 | 6.95 | 7.13 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.28% | ||
| 1 month | +16.37% | ||
| 3 months | +43.31% | ||
| 6 months | +5.90% | ||
| Current year | +22.32% | ||
| 1 year | -2.31% | ||
| 3 years | +139.33% | ||
| 5 years | +136.96% | ||
| 10 years | +261.00% |
Volumes
marketsDaily volume
45 356 790
Avg. Volume 20 sessions
64 727 651
Avg. Volume 20 sessions CNY
464 744 534.18
Avg. Volume 20 sessions USD
64 185 867.62
Record volume 1
566 360 900
Record volume 2
532 230 000
Record volume 3
433 496 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
25 949 612 468
Capitalization (USD)
3 583 900 978
Net sales (CNY)
12 043 563 760
Net sales (USD)
1 663 336 591
Number of employees
4 894
Sales / Employee (CNY)
2 460 883
Sales / Employee (USD)
339 873
Free-Float
67.73 %
Free-Float capitalization (CNY)
18 152 029 443
Free-Float capitalization (USD)
2 506 976 786
Average Daily Capital Traded
1.79%
Highs and lows
1 week
6.95
7.33
1 month
6.077.33
Current year
4.627.33
1 year
4.627.80
3 years
2.9913.54
5 years
1.5713.54
10 years
1.5713.54
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.54
Moving average 50 days
6.21
Moving average 100 days
5.99
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
71.28
RSI 14 days
69.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.28% | +22.32% | -2.31% | 3.58B | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 102B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.98% | +1.36% | +7.37% | +18.75% | ||
| Weighted average by Cap. | -0.73% | +0.69% | +8.48% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.32% | ||
| 2023 | -25.13% | ||
| 2022 | +7.40% | ||
| 2021 | +237.96% | ||
| 2020 | -4.85% | ||
| 2019 | -4.22% | ||
| 2018 | -18.56% | ||
| 2017 | -8.49% | ||
| 2016 | +3.32% | ||
| 2015 | +11.69% | ||
| 2014 | +24.31% | ||
| 2013 | -17.39% | ||
| 2012 | -16.00% | ||
| 2011 | -36.88% | ||
| 2010 | -20.60% | ||
| 2009 | +180.29% | ||
| 2008 | -69.75% | ||
| 2007 | +389.16% | ||
| 2006 | +79.03% | ||
| 2005 | +22.98% | ||
| 2004 | -42.86% | ||
| 2003 | -11.43% | ||
| 2002 | -26.43% | ||
| 2001 | -22.29% | ||
| 2000 | +46.00% | ||
| 1999 | -14.43% | ||
| 1998 | -34.23% | ||
| 1997 | +308.22% |
- Stock Market
- Equities
- 000683 Stock
- Quotes Inner Mongolia Yuan Xing Energy Company Limited
