IDUN INDUSTRIER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 SEK | -0.88% |
|
-0.88% | +35.33% |
| 05-03 | Idun Industrier AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-06 | Idun Industrier AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 225 kr | 225 kr | 228 kr | 226 kr |
| Volume | 998 | 16 946 | 26 639 | 6 678 |
| Change | -1.32% | 0.00% | +1.33% | -0.88% |
| Opening | 229.00 | 227.00 | 230.00 | 227.00 |
| High | 230.00 | 230.00 | 230.00 | 234.00 |
| Low | 224.00 | 225.00 | 226.00 | 226.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | +17.10% | ||
| 1 month | +13.57% | ||
| 3 months | +34.52% | ||
| 6 months | +31.40% | ||
| Current year | +35.33% | ||
| 1 year | +5.61% | ||
| 3 years | +27.83% |
Volumes
marketsDaily volume
6 678
Estimated daily volume
6 678
Avg. Volume 20 sessions
6 357
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
1 436 682.00
Avg. Volume 20 sessions USD
134 959.03
Record volume 1
352 234
Record volume 2
326 839
Record volume 3
233 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 387 475 484
Capitalization (USD)
224 274 672
Net sales (SEK)
2 062 731 000
Net sales (USD)
193 768 825
Number of employees
930
Sales / Employee (SEK)
2 217 990
Sales / Employee (USD)
208 354
Free-Float
34.05 %
Free-Float capitalization (SEK)
812 904 718
Free-Float capitalization (USD)
76 362 643
Average Daily Capital Traded
0.06%
Highs and lows
1 week
224.00
234.00
1 month
182.50234.00
Current year
156.00234.00
1 year
148.00234.00
3 years
148.00359.50
5 years
135.50359.50
10 years
135.50359.50
Indicators
Moving average 5 days
224.60
Moving average 20 days
203.65
Moving average 50 days
190.72
Moving average 100 days
181.13
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-19.86%
STIM
RSI 9 days
79.73
RSI 14 days
75.62
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | +35.33% | +5.61% | 224M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
| -1.09% | +0.73% | +9.83% | +25.41% | 11.22B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.79B | ||
| +1.21% | +1.68% | -0.06% | -0.46% | 7.74B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 7.04B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
| Average | -0.08% | +1.90% | +19.12% | +38.45% | ||
| Weighted average by Cap. | +0.04% | +1.70% | +20.73% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87887.RFhpaQ-miwQdN6RKJeMiHKmyXm05p70amKNEyoVlTqM.J2AQGkDlvGxsZcN8E4xJKf2HNFpL1_Yi2tQss-RRIsc1P1w2XPaySU9Z6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 | 226 | 80 | 6,678 |
| 11:11:40 | 226 | 91 | 6,598 |
| 11:11:40 | 226 | 29 | 6,507 |
| 11:11:40 | 226 | 2,768 | 6,478 |
| 11:11:34 | 227 | 94 | 3,710 |
| 11:11:34 | 227 | 59 | 3,616 |
| 11:11:34 | 227 | 39 | 3,557 |
| 11:11:34 | 227 | 2 | 3,518 |
| 09:54:09 | 230 | 2 | 3,516 |
| 09:54:09 | 230 | 53 | 3,514 |
Monthly variations
Annual change
| 2024 | +35.33% | ||
| 2023 | -15.23% | ||
| 2022 | -36.76% | ||
| 2021 | +84.32% |
- Stock Market
- Equities
- IDUN B Stock
- Quotes Idun Industrier AB
