IBERDROLA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 EUR | -0.17% |
|
+0.08% | +1.26% |
| 05-31 | Spanish police investigate whether hackers stole millions of drivers' data | RE |
| 05-27 | IBEX opens flat awaiting inflation data | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.145 € | 11.97 € | 12.045 € | 12.025 € |
| Volume | 2 950 | 3 614 | 145 | 300 |
| Change | +0.16% | -1.44% | +0.63% | -0.17% |
| Opening | 12.11 | 12.17 | 11.90 | 12.11 |
| High | 12.19 | 12.17 | 12.05 | 12.11 |
| Low | 12.11 | 11.97 | 11.90 | 12.03 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.08% | ||
| 1 month | +4.16% | ||
| 3 months | +14.47% | ||
| 6 months | +5.81% | ||
| Current year | +1.26% | ||
| 1 year | +5.62% | ||
| 3 years | +8.77% | ||
| 5 years | +44.29% | ||
| 10 years | +128.96% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 205
Daily volume ratio
0.14
Avg. Volume 20 sessions
26 515.13
Avg. Volume 20 sessions USD
28 755.65
Record volume 1
519 863
Record volume 2
141 431
Record volume 3
133 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 128 668 225
Capitalization (USD)
82 561 540 690
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 503 699 050
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 292 860
Free-Float
96.88 %
Free-Float capitalization (EUR)
75 297 379 335
Free-Float capitalization (USD)
81 660 007 889
Average Daily Capital Traded
0%
Highs and lows
1 week
11.88
12.19
1 month
11.5412.41
Current year
10.4212.41
1 year
9.9012.41
3 years
8.4912.41
5 years
7.8412.85
10 years
5.1412.85
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.07
Moving average 50 days
11.64
Moving average 100 days
11.31
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
50.10
RSI 14 days
53.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.08% | +1.26% | +5.62% | 82.56B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -15.07% | 30.81B | ||
| Average | +0.78% | +0.43% | +23.11% | +40.43% | ||
| Weighted average by Cap. | +0.63% | +1.09% | +23.01% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290f0b9672250deb5b873.lLGJgYHb_b-1oTW9hT0ePHyLYQRdMAgCIy570WfLb1A._oDPy9Cyl_qN0Xfn6n5xBU7pJG9rfTxHDkQa5BOiVzTZ8Nr75b6L_PLUZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:07 | 12.02 | 30 | 300 |
| 03:38:27 | 12.02 | 50 | 270 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +7.95% | ||
| 2022 | +5.52% | ||
| 2021 | -11.28% | ||
| 2020 | +26.07% | ||
| 2019 | +35.11% | ||
| 2018 | +6.55% | ||
| 2017 | +4.47% | ||
| 2016 | -5.78% | ||
| 2015 | +17.83% | ||
| 2014 | +20.64% | ||
| 2013 | +11.63% | ||
| 2012 | -11.32% | ||
| 2011 | -15.70% | ||
| 2010 | -14.40% | ||
| 2009 | +4.05% | ||
| 2008 | -37.97% | ||
| 2007 | +25.45% | ||
| 2006 | -1.26% |
- Stock Market
- Equities
- IBE Stock
- IBE1 Stock
- Quotes Iberdrola, S.A.
