Stock IBDRY IBERDROLA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iberdrola, S.A. OTC Markets

Equities

IBDRY

US4507371015

Electric Utilities

Delayed OTC Markets
Other stock markets
 10:13:25 2024-06-17 EDT 		5-day change 1st Jan Change
51.18 USD -1.85% Intraday chart for Iberdrola, S.A. -2.76% -2.52%
12:47pm IBERDROLA SA : UBS gives a Buy rating ZD
06-14 Norway-listed Kyoto Group Agree to Investment, Takeover Deal with Glentra MT

Quotes 5-day view

Delayed Quote OTC Markets
Iberdrola, S.A.(IBDRY) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 51.93 $ 52.63 $ 52.69 $ 52.14 $ 51.18 $
Volume 93 420 51 809 115 072 117 637 3 033
Change -1.33% +1.35% +0.11% -1.04% -1.85%
Opening 51.63 53.23 52.62 51.67 51.51
High 52.22 53.34 52.84 52.23 51.51
Low 51.41 52.58 52.24 51.48 51.18

Performance

1 day-1.85%
1 week-2.76%
Current month-3.11%
1 month-3.46%
3 months+7.06%
6 months+0.11%
Current year-2.52%
1 year-1.55%
3 years-0.90%
5 years+27.92%
10 years+72.66%

Volumes

markets
Daily volume
3 033
Estimated daily volume
25 566
Avg. Volume 20 sessions
71 985
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
3 683 832.38
Record volume 1
2 457 048
Record volume 2
1 944 917
Record volume 3
1 889 031
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 599 411 756
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 861 358 652
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 277 338
Free-Float
96.88 %
Free-Float capitalization (USD)
80 708 384 946
Average Daily Capital Traded
0%

Highs and lows

1 week
51.18
Extreme 51.175
53.34
1 month
51.18
Extreme 51.175
54.20
Current year
45.19
Extreme 45.19
54.20
1 year
41.24
Extreme 41.24
54.20
3 years
35.15
Extreme 35.145
54.20
5 years
35.00
Extreme 35
61.52
10 years
23.38
Extreme 23.38
61.52

Indicators

Moving average 5 days
52.40
Moving average 20 days
52.90
Moving average 50 days
50.95
Moving average 100 days
49.28
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
50.22
RSI 14 days
53.04

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.85%-2.76%-2.52%-1.55% 81.6B
NEXTERA ENERGY Stock NextEra Energy
-0.47%-5.89%+19.26%-3.10% 150B
SOUTHERN COMPANY Stock Southern Company
-0.85%-1.27%+11.20%+10.85% 86B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.16%-1.42%+4.14%+11.12% 79B
ENEL S.P.A. Stock Enel S.p.A.
-0.96%-6.06%-6.78%+2.89% 68.84B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.33%-1.70%+80.50%+129.36% 67.74B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.63%+0.92% - - 46.64B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.51%-1.30%+7.61%+3.38% 46.39B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.40%-3.56%+5.60%-6.66% 42.27B
PG&E CORPORATION Stock PG&E Corporation
-1.18%-2.52%-0.03%+6.85% 39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.02%+3.93%+35.54%+73.94% 35.79B
EXELON CORPORATION Stock Exelon Corporation
-0.70%-2.86%-2.02%-13.66% 35.54B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.32%-2.03%-0.57%-1.71% 31.43B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%0.00%-8.13%-14.07% 30.76B
VISTRA CORP. Stock Vistra Corp.
-5.44%-4.86%+117.89%+236.12% 30.43B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.55%-3.44%-13.84%-15.43% 29.88B
Average-1.18%+0.46%+16.52%+27.89%
Weighted average by Cap.-1.14%+0.07%+15.98%+21.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8a418889808860493.URAL_m_Dg7zGiIHPRi29Ygv7NOYDPo9Sg_4AYoKnhPM.Yl1MlimAwNaS4vOQcEzlLkGzcJBOUMUFupZ0W9Pd3YBnIFmuLq7vxorCsQ
DatePriceVolumeDaily volume
10:13:25 51.18 255 4,462
10:13:25 51.18 255 4,207
10:12:39 51.22 198 3,952
10:12:39 51.22 198 3,754
10:07:45 51.19 295 3,556
10:07:45 51.19 295 3,261
09:57:50 51.47 300 2,966
09:57:50 51.47 300 2,666
09:57:47 51.47 300 2,366
09:57:47 51.47 300 2,066

Chart Iberdrola, S.A.

Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024-0.69%
2023+12.28%
2022-0.95%
2021-17.90%
2020+39.19%
2019+28.75%
2018+3.72%
2017+17.94%
2016-7.38%
2015+5.26%
2014+5.30%
2013+19.84%
2012-11.54%
2011-21.37%
2010-19.02%
2009+5.14%
2008-40.41%
2007+21.79%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. IBDRY Stock
  5. Quotes Iberdrola, S.A.