HUNG THINH INCONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,250 VND | +1.15% |
|
+1.53% | -17.19% |
| 04-16 | Hung Thinh Incons Joint Stock Company Approves Capital Contribution to Establish a New Company | CI |
| 04-02 | Hung Thinh Incons Joint Stock Company Announces Chief Accountant Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13300 ₫ | 13250 ₫ | 13100 ₫ | 13100 ₫ | 13250 ₫ |
| Volume | 609 600 | 227 900 | 423 700 | 1 056 100 | 314 900 |
| Change | +3.91% | -0.38% | -1.13% | 0.00% | +1.15% |
| Opening | 12,850.00 | 13,400.00 | 13,100.00 | 13,300.00 | 13,200.00 |
| High | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 13,300.00 |
| Low | 12,850.00 | 13,150.00 | 12,800.00 | 13,100.00 | 12,950.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.53% | ||
| Current month | +3.11% | ||
| 1 month | -15.06% | ||
| 3 months | -11.07% | ||
| 6 months | -20.66% | ||
| Current year | -17.19% | ||
| 1 year | +1.92% | ||
| 3 years | -41.40% | ||
| 5 years | +27.87% |
Volumes
marketsDaily volume
314 900
Avg. Volume 20 sessions
560 047
Avg. Volume 20 sessions VND
7 420 622 750.00
Avg. Volume 20 sessions USD
296 824.91
Record volume 1
5 881 400
Record volume 2
4 747 900
Record volume 3
4 445 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
1 159 686 150 000
Capitalization (USD)
46 387 446
Net sales ()
2 700 975 125 847
Net sales (USD)
108 039 005
Free-Float
39.37 %
Free-Float capitalization (VND)
456 625 682 008
Free-Float capitalization (USD)
18 265 027
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12 800.00
13 400.00
1 month
12 350.0015 400.00
Current year
12 350.0017 150.00
1 year
12 300.0022 000.00
3 years
10 050.0059 300.00
5 years
7 722.2259 300.00
10 years
7 722.2259 300.00
Indicators
Moving average 5 days
13 200.00
Moving average 20 days
13 535.00
Moving average 50 days
14 971.00
Moving average 100 days
15 212.50
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
43.57
RSI 14 days
40.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.53% | -17.19% | +1.92% | 46.39M | ||
| -0.22% | +4.06% | +1.45% | +5.46% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +46.70% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| +0.64% | +1.69% | +5.39% | +20.79% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.50% | +2.76% | +5.77% | +12.85% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.38% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.67% | +2.10% | +17.17% | +24.18% | ||
| Weighted average by Cap. | +0.60% | +1.84% | +14.30% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | +30.61% | ||
| 2022 | -72.78% | ||
| 2021 | +87.50% | ||
| 2020 | +144.76% | ||
| 2019 | -11.75% | ||
| 2018 | -5.37% |
- Stock Market
- Equities
- HTN Stock
- Quotes Hung Thinh Incons