Stock HUM HUMM GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Humm Group Limited

Equities

HUM

AU0000121337

Consumer Lending

Market Closed - Australian S.E.
Other stock markets
 02:10:12 2024-05-03 EDT 		5-day change 1st Jan Change
0.45 AUD 0.00% Intraday chart for Humm Group Limited -1.10% -9.09%
02-20 Humm Group Plunges 20% on H1 FY24 Loss Amid Higher Credit Impairment Charge MT
02-20 Humm Group Falls 19% on H1 FY24 Loss Amid Higher Credit Impairment Charge MT

Quotes 5-day view

Delayed Quote Australian S.E.
Humm Group Limited(HUM) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.465 $ 0.45 $ 0.45 $ 0.45 $
Volume 187 697 203 276 293 314 114 537
Change +2.20% -3.23% 0.00% 0.00%
Opening 0.46 0.47 0.45 0.45
High 0.47 0.47 0.46 0.46
Low 0.46 0.45 0.45 0.45

Performance

1 week-1.10%
Current month-3.23%
1 month-7.22%
3 months-32.84%
6 months+5.88%
Current year-9.09%
3 years-51.87%
5 years-67.39%
10 years-88.16%

Volumes

markets
Daily volume
114 537
Estimated daily volume
114 537
Avg. Volume 20 sessions
272 493
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
122 621.85
Avg. Volume 20 sessions USD
81 028.52
Record volume 1
34 865 790
Record volume 2
28 341 390
Record volume 3
27 679 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
222 252 005
Capitalization (USD)
146 864 125
Net sales (AUD)
510 400 000
Net sales (USD)
337 272 320
Number of employees
619
Sales / Employee (AUD)
824 556
Sales / Employee (USD)
544 866
Free-Float
58.66 %
Free-Float capitalization (AUD)
130 809 856
Free-Float capitalization (USD)
86 439 153
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.44
Extreme 0.44
0.47
1 month
0.44
Extreme 0.44
0.49
Current year
0.44
Extreme 0.44
0.73
1 year
0.37
Extreme 0.37
0.73
3 years
0.37
Extreme 0.37
1.14
5 years
0.37
Extreme 0.37
2.71
10 years
0.37
Extreme 0.37
4.00

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.53
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
36.80
RSI 14 days
36.69

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
HUMM GROUP LIMITED Stock Humm Group Limited
0.00%-1.10%-9.09%0.00% 147M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.71%+2.98%-5.41%+12.16% 51.37B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.73%+1.87%-3.47%+20.81% 31.37B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.99%-1.53%+61.37% - 28.64B
ORIX CORPORATION Stock ORIX Corporation
+0.28%+0.72%+20.90%+39.19% 24.24B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.33%+2.08%+19.40%+64.56% 18.31B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.59%+11.69%+3.89%+47.70% 13.19B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.27%+3.48%+26.16%+96.36% 11.67B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.93%+0.77%+15.22%+66.91% 8.19B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-0.43%-11.56%-30.05%+43.51% 7.35B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.48%+0.75%+37.67%+106.18% 6.44B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.77%+0.61%+4.07%+41.24% 6.13B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-1.10%-3.75%+74.32%+309.23% 5.27B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+1.55%-0.85%+5.85%+13.53% 5.29B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.84%+1.74%+23.00%+84.10% 5.18B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.74%-0.26%+11.05%+48.65% 4.49B
Average+0.18%+0.55%+15.93%+66.27%
Weighted average by Cap.+0.32%+1.50%+14.74%+46.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fb3c87720c009a3.bwvP3MI_nlWo_RjPImxTQEqoDG1amaD6VSTruEqlXww.OXqcsYcIqjrbqUefayQrATKYWRgsz9quMRe88RzXBWAJTv6PqHntZNiNWQ
DatePriceVolumeDaily volume
02:10:12 0.45 74 114,511
02:10:12 0.45 264 114,437
02:10:12 0.45 19 114,173
02:10:12 0.45 350 114,154
02:10:12 0.45 528 113,804
02:10:12 0.45 266 113,276
02:10:12 0.45 7 113,010
02:10:12 0.45 10 113,003
02:10:12 0.45 14 112,993
02:10:12 0.45 13 112,979

Chart Humm Group Limited

Chart Humm Group Limited
More charts

Monthly variations

Annual change

2024-9.09%
2023-12.39%
2022-37.22%
2021-20.00%
2020-38.86%
2019+35.79%
2018-21.22%
2017-23.89%
2016-25.17%
2015+0.67%
2014-32.89%
2013+20.16%
2012+99.46%
2011+30.42%
2010-9.49%
2009+496.23%
2008-86.41%
2007-32.76%
2006+11.11%
  1. Stock Market
  2. Equities
  3. HUM Stock
  4. Quotes Humm Group Limited