HUM NETWORK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 PKR | +3.70% |
|
-1.39% | +55.33% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 10.75 ₨ | 10.52 ₨ | 10.26 ₨ | 10.26 ₨ | 10.64 ₨ |
| Volume | 18 174 650 | 2 755 938 | 2 926 562 | 3 009 903 | 6 726 213 |
| Change | -0.37% | -2.14% | -2.47% | 0.00% | +3.70% |
| Opening | 10.81 | 10.75 | 10.70 | 10.48 | 10.30 |
| High | 11.08 | 10.89 | 10.70 | 10.48 | 10.90 |
| Low | 10.71 | 10.40 | 10.24 | 10.20 | 10.25 |
Performance
| 1 day | +3.70% | ||
| 1 week | -1.39% | ||
| Current month | +3.70% | ||
| 1 month | -10.21% | ||
| 3 months | +67.56% | ||
| 6 months | +53.98% | ||
| Current year | +55.33% | ||
| 1 year | +82.19% | ||
| 3 years | +53.09% | ||
| 5 years | +278.88% | ||
| 10 years | +18.72% |
Volumes
marketsDaily volume
6 726 213
Avg. Volume 20 sessions
9 803 650
Avg. Volume 20 sessions PKR
104 310 836.00
Avg. Volume 20 sessions USD
374 997.46
Record volume 1
207 089 999
Record volume 2
141 842 999
Record volume 3
137 216 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
11 635 430 598
Capitalization (USD)
41 829 373
Net sales (PKR)
7 567 863 940
Net sales (USD)
27 206 471
Number of employees
745
Sales / Employee (PKR)
10 158 207
Sales / Employee (USD)
36 519
Free-Float
48.15 %
Free-Float capitalization (PKR)
5 602 673 006
Free-Float capitalization (USD)
20 141 609
Average Daily Capital Traded
0.9%
Highs and lows
1 week
10.20
10.90
1 month
9.7011.95
Current year
6.0012.90
1 year
5.2512.90
3 years
4.3812.90
5 years
1.4314.75
10 years
1.4315.54
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.75
Moving average 50 days
9.71
Moving average 100 days
8.15
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
50.07
RSI 14 days
52.41
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -1.39% | +55.33% | +82.19% | 41.83M | ||
| -4.57% | -1.93% | -37.61% | -43.38% | 17.4B | ||
| +1.06% | -0.40% | +16.21% | +1.41% | 15.38B | ||
| +0.14% | +5.94% | +6.26% | +0.01% | 5.46B | ||
| +0.88% | -0.69% | -17.62% | -21.35% | 4.74B | ||
| +0.76% | +4.47% | +10.09% | +78.50% | 3.67B | ||
| +0.45% | +1.25% | +52.52% | +69.78% | 3.61B | ||
| -1.80% | -0.22% | -10.85% | -16.01% | 2.36B | ||
| +0.18% | +3.01% | -44.23% | -13.62% | 1.76B | ||
| 0.00% | +1.33% | -5.56% | -5.86% | 1.65B | ||
| -1.02% | -0.51% | -34.24% | -45.35% | 1.47B | ||
| +1.14% | -2.91% | -33.91% | -31.89% | 1.44B | ||
| +1.21% | +2.11% | +35.66% | +29.92% | 1.36B | ||
| -0.31% | +5.01% | -26.65% | -17.66% | 1.31B | ||
| +3.13% | +0.13% | -11.72% | -19.45% | 1.28B | ||
| +0.26% | +1.91% | -11.66% | -25.49% | 1.07B | ||
| Average | +0.72% | +0.29% | -3.62% | +1.36% | ||
| Weighted average by Cap. | +0.91% | +0.07% | -7.04% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.33% | ||
| 2023 | +17.29% | ||
| 2022 | +8.48% | ||
| 2021 | +18.75% | ||
| 2020 | +69.47% | ||
| 2019 | -27.05% | ||
| 2018 | -46.34% | ||
| 2017 | -45.30% | ||
| 2016 | +11.95% | ||
| 2015 | -8.85% | ||
| 2014 | +95.89% | ||
| 2013 | +297.67% | ||
| 2012 | +65.00% | ||
| 2011 | -32.06% | ||
| 2010 | -19.10% | ||
| 2009 | -15.01% | ||
| 2008 | -45.98% | ||
| 2007 | +596.71% |
- Stock Market
- Equities
- HUMNL Stock
- Quotes Hum Network Limited
