|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 PKR | +0.37% |
|
+1.60% | -23.58% |
Quotes 5-day view: Hum Network Limited
End-of-day quote Pakistan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | PKR 10.73 | PKR 10.70 | PKR 10.74 | PKR 10.75 | PKR 10.79 |
| Volume | 1,741,960 | 1,295,284 | 267,556 | 1,051,719 | 2,238,249 |
| Change | +1.04% | -0.28% | +0.37% | +0.09% | +0.37% |
| Opening | PKR 10.80 | PKR 10.85 | PKR 10.80 | PKR 10.76 | PKR 10.76 |
| High | PKR 10.80 | PKR 10.85 | PKR 10.83 | PKR 10.85 | PKR 10.84 |
| Low | PKR 10.65 | PKR 10.65 | PKR 10.65 | PKR 10.70 | PKR 10.65 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | -3.66% | ||
| 3 months | -5.02% | ||
| 6 months | -13.47% | ||
| Current year | -23.58% | ||
| 1 year | -28.83% | ||
| 3 years | +81.65% | ||
| 5 years | +80.08% | ||
| 10 years | +18.25% |
Volumes
marketsDaily volume
2,238,249
Avg. Volume 20 sessions
1,281,827
Avg. Volume 20 sessions PKR
13,830,913.33
Avg. Volume 20 sessions USD
49,860.44
Record volume 1
207,089,999
Record volume 2
187,980,700
Record volume 3
141,842,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
12,183,914,745
Market Cap (USD)
43,901,253
Net sales (PKR)
11,478,854,122
Net sales (USD)
41,360,769
Number of employees
780
Sales / Employee (PKR)
14,716,480
Sales / Employee (USD)
53,027
Free-Float
45.39 %
Free-Float capitalization (PKR)
5,530,356,132
Free-Float capitalization (USD)
19,927,057
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.65
Moving average 50 days
10.97
Moving average 100 days
11.02
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+2.13%
RSI 9 days
55.22
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.60% | -28.83% | +81.65% | 43.9M | |
| +1.44% | +1.83% | +125.80% | +85.07% | 66.18B | |
| +3.63% | +9.96% | +18.86% | +93.56% | 24.53B | |
| +3.09% | +1.71% | +5.02% | +5.24% | 5.74B | |
| -0.46% | +0.92% | -4.10% | -15.59% | 5.74B | |
| +1.18% | +7.45% | - | - | 5.41B | |
| +1.72% | +0.15% | -20.18% | +115.54% | 4.43B | |
| -0.52% | -4.33% | -13.19% | -8.99% | 2.02B | |
| +0.66% | -2.07% | +4.46% | +78.38% | 1.94B | |
| -0.23% | +6.28% | -33.58% | - | 1.89B | |
| Average | +1.09% | +1.08% | +6.03% | +54.36% | 11.79B | |
| Weighted average by Cap. | +1.81% | +3.59% | +76.63% | +76.97% |
Historical Quotes: Hum Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.65 |  | 10.85 |
| 1 month | 10.21 | | 11.22 |
| Current year | 10 | | 14.48 |
| 1 year | 10 | | 18.65 |
| 3 years | 5.25 | | 18.65 |
| 5 years | 4.38 | | 18.65 |
| 10 years | 1.42 | | 18.65 |
Monthly variations
Annual variations
| 2026 | -23.58% | ||
| 2025 | -3.75% | ||
| 2024 | +114.16% | ||
| 2023 | +17.29% | ||
| 2022 | +8.48% | ||
| 2021 | +18.75% | ||
| 2020 | +69.47% | ||
| 2019 | -27.05% | ||
| 2018 | -46.34% | ||
| 2017 | -45.30% | ||
| 2016 | +11.95% | ||
| 2015 | -8.85% | ||
| 2014 | +95.89% | ||
| 2013 | +297.67% | ||
| 2012 | +65.00% | ||
| 2011 | -32.06% | ||
| 2010 | -19.10% | ||
| 2009 | -15.01% | ||
| 2008 | -45.98% | ||
| 2007 | +596.71% |
- Stock Market
- Stocks
- HUMNL Stock
- Quotes Hum Network Limited
Select your edition
All financial news and data tailored to specific country editions
