|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 PKR | -1.03% |
|
+3.31% | -18.20% |
Quotes 5-day view: Hum Network Limited
End-of-day quote Pakistan S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 11.04 ₨ | 11.07 ₨ | 11.66 ₨ | 11.67 ₨ | 11.55 ₨ |
| Volume | 2,046,013 | 1,557,904 | 7,968,352 | 6,035,116 | 1,605,702 |
| Change | -1.25% | +0.27% | +5.33% | +0.09% | -1.03% |
| Opening | 11.18 ₨ | 11.20 ₨ | 11.40 ₨ | 11.79 ₨ | 11.71 ₨ |
| High | 11.33 ₨ | 11.40 ₨ | 11.77 ₨ | 11.85 ₨ | 11.79 ₨ |
| Low | 11.00 ₨ | 11.01 ₨ | 11.11 ₨ | 11.61 ₨ | 11.53 ₨ |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.31% | ||
| Current month | +4.43% | ||
| 1 month | +6.65% | ||
| 3 months | -0.60% | ||
| 6 months | -18.49% | ||
| Current year | -18.20% | ||
| 1 year | +0.17% | ||
| 3 years | +93.79% | ||
| 5 years | +62.68% | ||
| 10 years | +27.16% |
Volumes
marketsDaily volume
1,605,702
Avg. Volume 20 sessions
2,674,768
Avg. Volume 20 sessions PKR
30,893,570.4
Avg. Volume 20 sessions USD
111,124.17
Record volume 1
207,089,999
Record volume 2
187,980,700
Record volume 3
141,842,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
13,229,022,812
Market Cap (USD)
47,572,723
Net sales (PKR)
11,478,854,122
Net sales (USD)
41,278,963
Number of employees
780
Sales / Employee (PKR)
14,716,480
Sales / Employee (USD)
52,922
Free-Float
100 %
Free-Float capitalization (PKR)
13,229,022,812
Free-Float capitalization (USD)
47,572,723
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
11.4
Moving average 20 days
11.05
Moving average 50 days
11.03
Moving average 100 days
11.47
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-0.69%
RSI 9 days
65.29
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +3.31% | +0.17% | +93.79% | 47.57M | |
| -0.56% | +2.29% | +153.59% | +109.61% | 66.68B | |
| -1.95% | -24.53% | -5.10% | +52.56% | 21.01B | |
| -0.16% | -1.39% | +0.16% | -14.66% | 5.62B | |
| -1.28% | -3.44% | - | - | 5.47B | |
| -3.65% | -4.38% | +0.06% | +0.48% | 5.26B | |
| -0.09% | -1.36% | -13.89% | +112.93% | 4.45B | |
| -1.06% | -0.13% | -7.50% | -12.79% | 2.63B | |
| -1.25% | +1.75% | -26.85% | - | 2.2B | |
| -0.10% | +2.63% | -17.04% | +16.75% | 2.17B | |
| Average | -1.11% | -2.50% | +9.29% | +44.83% | 11.55B | |
| Weighted average by Cap. | -0.97% | -4.23% | +90.49% | +81.98% |
Historical Quotes: Hum Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.01 |  | 11.85 |
| 1 month | 10.51 | | 11.85 |
| Current year | 10 | | 14.48 |
| 1 year | 10 | | 18.65 |
| 3 years | 5.25 | | 18.65 |
| 5 years | 4.38 | | 18.65 |
| 10 years | 1.42 | | 18.65 |
Monthly variations
Annual variations
| 2026 | -18.20% | ||
| 2025 | -3.75% | ||
| 2024 | +114.16% | ||
| 2023 | +17.29% | ||
| 2022 | +8.48% | ||
| 2021 | +18.75% | ||
| 2020 | +69.47% | ||
| 2019 | -27.05% | ||
| 2018 | -46.34% | ||
| 2017 | -45.30% | ||
| 2016 | +11.95% | ||
| 2015 | -8.85% | ||
| 2014 | +95.89% | ||
| 2013 | +297.67% | ||
| 2012 | +65.00% | ||
| 2011 | -32.06% | ||
| 2010 | -19.10% | ||
| 2009 | -15.01% | ||
| 2008 | -45.98% | ||
| 2007 | +596.71% |
- Stock Market
- Stocks
- HUMNL Stock
- Quotes Hum Network Limited
Select your edition
All financial news and data tailored to specific country editions
