HUBBELL INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403.9 USD | -0.89% |
|
+3.44% | +22.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 398 $ | 398.55 $ | 402.27 $ | 407.53 $ | 403.9 $ |
| Volume | 255 029 | 342 032 | 349 992 | 359 603 | 402 588 |
| Change | +1.90% | +0.14% | +0.93% | +1.31% | -0.89% |
| Opening | 393.50 | 399.94 | 394.56 | 403.56 | 408.4 |
| High | 400.48 | 408.00 | 403.58 | 410.37 | 411.9 |
| Low | 391.23 | 395.26 | 391.01 | 403.56 | 403.7 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.44% | ||
| Current month | -2.66% | ||
| 1 month | -3.07% | ||
| 3 months | +21.48% | ||
| 6 months | +42.59% | ||
| Current year | +22.82% | ||
| 1 year | +48.06% | ||
| 3 years | +106.21% | ||
| 5 years | +227.76% | ||
| 10 years | +244.30% |
Volumes
marketsDaily volume
402 571
Estimated daily volume
415 938
Avg. Volume 20 sessions
370 285
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
149 554 408.65
Record volume 1
11 191 392
Record volume 2
3 336 907
Record volume 3
2 705 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 877 340 073
Net sales (USD)
5 372 900 000
Number of employees
18 317
Sales / Employee (USD)
293 329
Free-Float
99.65 %
Free-Float capitalization (USD)
21 800 558 568
Average Daily Capital Traded
0.68%
Highs and lows
1 week
391.01
411.86
1 month
385.54429.61
Current year
315.38429.61
1 year
248.37429.61
3 years
170.21429.61
5 years
85.62429.61
10 years
80.33429.61
Indicators
Moving average 5 days
399.38
Moving average 20 days
405.04
Moving average 50 days
393.82
Moving average 100 days
362.28
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
53.55
RSI 14 days
52.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.44% | +22.82% | +48.06% | 21.88B | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.99% | +5.54% | +35.02% | +92.65% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.36% | +0.83% | +12.53% | +31.41% | 62.82B | ||
| -0.14% | -0.28% | +7.56% | +27.29% | 41.04B | ||
| -0.44% | +23.81% | +96.09% | +535.49% | 35B | ||
| +0.08% | +2.56% | +6.34% | -3.85% | 32.1B | ||
| -0.46% | +2.03% | -10.13% | -1.29% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| -2.57% | +5.66% | +27.26% | +76.28% | 12.56B | ||
| Average | -0.10% | +5.20% | +15.63% | +56.50% | ||
| Weighted average by Cap. | -0.00% | +4.79% | +17.04% | +56.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5fd0.ZV8ubbvrpZYeKc1U-TaFUr8D61w83fXWE4Lpapk7shM.MmYfC_eh_-AuSIA4zVO0Bs9ygDlxr8CsKs6oIPRo-WMMPWQ10q_B50RI9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:11 | 403.9 | 100 | 196,103 |
| 15:47:11 | 403.9 | 100 | 196,003 |
| 15:47:11 | 403.9 | 100 | 195,903 |
| 15:46:48 | 404 | 100 | 195,803 |
| 15:46:32 | 404 | 100 | 195,703 |
| 15:46:31 | 404 | 100 | 195,603 |
| 15:46:30 | 404 | 100 | 195,503 |
| 15:46:30 | 404 | 100 | 195,403 |
| 15:46:26 | 404 | 100 | 195,303 |
| 15:46:08 | 404 | 100 | 195,203 |
Monthly variations
Annual change
| 2024 | +23.90% | ||
| 2023 | +40.16% | ||
| 2022 | +12.68% | ||
| 2021 | +32.83% | ||
| 2020 | +6.07% | ||
| 2019 | +48.80% | ||
| 2018 | -26.60% | ||
| 2017 | +15.97% | ||
| 2016 | +15.50% | ||
| 2015 | -5.42% | ||
| 2014 | -1.90% | ||
| 2013 | +28.68% | ||
| 2012 | +26.58% | ||
| 2011 | +11.19% | ||
| 2010 | +27.12% | ||
| 2009 | +44.74% | ||
| 2008 | -36.67% | ||
| 2007 | +14.13% | ||
| 2006 | +0.20% | ||
| 2005 | -13.73% | ||
| 2004 | +18.59% | ||
| 2003 | +25.50% | ||
| 2002 | +19.61% | ||
| 2001 | +10.87% | ||
| 2000 | -2.75% | ||
| 1999 | -28.29% | ||
| 1998 | -22.94% | ||
| 1997 | +14.02% | ||
| 1996 | +31.56% | ||
| 1995 | +29.65% | ||
| 1994 | -1.62% | ||
| 1993 | -2.70% | ||
| 1992 | +3.37% | ||
| 1991 | +33.69% | ||
| 1990 | +1.84% | ||
| 1989 | +34.37% | ||
| 1988 | +11.28% | ||
| 1987 | +6.20% | ||
| 1986 | +21.61% | ||
| 1985 | +37.24% | ||
| 1984 | +14.62% | ||
| 1983 | +10.96% | ||
| 1982 | +30.29% | ||
| 1981 | +9.38% | ||
| 1980 | +23.08% | ||
| 1979 | +35.42% | ||
| 1978 | -6.80% | ||
| 1977 | -0.48% | ||
| 1976 | +20.52% | ||
| 1975 | +54.73% | ||
| 1974 | -45.19% | ||
| 1973 | -35.25% | ||
| 1972 | +29.10% | ||
| 1971 | +41.67% | ||
| 1970 | -2.56% | ||
| 1969 | -7.69% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- HUBB Stock
- Quotes Hubbell Incorporated
