Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
160 GBX | +0.31% | +4.92% | +17.22% |
04-19 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
03-21 | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 154.5 p | 157 p | 161 p | 159.5 p | 160 p |
Volume | 23 370 | 1 358 539 | 2 597 221 | 19 869 | 148 408 |
Change | +1.31% | +1.62% | +2.55% | -0.93% | +0.31% |
Opening | 155.00 | 154.00 | 160.00 | 160.00 | 160 |
High | 155.00 | 157.50 | 161.50 | 161.50 | 162.5 |
Low | 153.00 | 154.00 | 157.00 | 158.00 | 160 |
Performance
1 day | +0.78% | ||
1 week | +4.92% | ||
Current month | +2.56% | ||
1 month | +0.63% | ||
3 months | +11.11% | ||
6 months | +51.66% | ||
Current year | +17.22% | ||
1 year | +26.98% | ||
3 years | +49.25% | ||
5 years | -29.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +4.92% | +17.22% | +26.98% | 246M | ||
-0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
-0.69% | +0.66% | +14.66% | +72.24% | 242B | ||
-1.07% | -0.73% | +11.22% | +109.16% | 144B | ||
-1.58% | +3.39% | +18.93% | +33.35% | 104B | ||
-0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
-0.71% | +5.47% | +52.81% | +107.43% | 57.64B | ||
+0.38% | +4.34% | +34.29% | +113.50% | 53.37B | ||
-0.64% | +8.16% | +5.58% | +21.23% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
-0.91% | +2.38% | -9.53% | +51.90% | 23.18B | ||
+2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
+2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
+2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
+0.38% | +8.54% | -1.64% | +60.08% | 9.59B | ||
Average | +0.22% | +5.02% | +15.02% | +53.83% | ||
Weighted average by Cap. | -0.41% | +7.22% | +17.77% | +45.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 | 160 | 24,932 | 98,408 |
09:12:40 | 160 | 524 | 73,476 |
09:12:40 | 160 | 656 | 72,952 |
08:58:53 | 160.3 | 1,435 | 72,296 |
08:55:05 | 160 | 576 | 70,861 |
08:05:25 | 160 | 252 | 70,285 |
08:05:25 | 160 | 134 | 70,033 |
08:05:24 | 161 | 2,466 | 69,899 |
07:31:32 | 161 | 10,000 | 67,433 |
Monthly variations
Annual change
2024 | +16.85% | ||
2023 | +18.49% | ||
2022 | +68.18% | ||
2021 | -12.74% | ||
2020 | -36.30% | ||
2019 | -37.97% | ||
2018 | -47.39% | ||
2017 | +71.17% | ||
2016 | +2.64% | ||
2015 | +10.24% |
- Stock Market
- Equities
- HSW Stock
- Quotes Hostelworld Group plc