HONEYWELL INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.4 USD | +0.22% |
|
-0.42% | -7.75% |
| 04-26 | Wolfe Adjusts Price Target on Honeywell International to $220 From $228 | MT |
| 04-26 | Deutsche Bank Adjusts Price Target on Honeywell International to $219 From $215 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 196.16 $ | 194.79 $ | 193.02 $ | 193.45 $ |
| Volume | 2 557 257 | 3 578 298 | 3 894 330 | 3 041 537 |
| Change | +0.30% | -0.70% | -0.91% | +0.22% |
| Opening | 196.03 | 193.56 | 199.46 | 190.30 |
| High | 197.61 | 195.72 | 200.14 | 193.65 |
| Low | 195.68 | 193.26 | 190.49 | 190.11 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.42% | ||
| Current month | -5.75% | ||
| 1 month | -3.76% | ||
| 3 months | -4.14% | ||
| 6 months | +9.88% | ||
| Current year | -7.75% | ||
| 1 year | +1.34% | ||
| 3 years | -12.67% | ||
| 5 years | +12.31% | ||
| 10 years | +108.80% |
Volumes
marketsDaily volume
3 041 537
Estimated daily volume
3 041 537
Avg. Volume 20 sessions
2 839 262
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
549 255 233.90
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 971 837 489
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.94 %
Free-Float capitalization (USD)
125 851 434 789
Average Daily Capital Traded
0.44%
Highs and lows
1 week
190.11
200.14
1 month
189.75206.82
Current year
189.66210.61
1 year
174.88210.87
3 years
166.63236.86
5 years
101.08236.86
10 years
82.89236.86
Indicators
Moving average 5 days
194.60
Moving average 20 days
196.18
Moving average 50 days
198.07
Moving average 100 days
199.55
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
40.87
RSI 14 days
42.20
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.57% | -0.34% | +3.77% | +21.02% | ||
| Weighted average by Cap. | -0.13% | +1.27% | +9.10% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbeea5ef0c8.y9MkJVxy5vtq1g9KUz4B7p9M6auuOOc7bY58i49YBHI.vp5JYyYZt586mXYvGktgrat5i53XZ4Z4FPQo0r4MQ0H4nGxENjWuuQK1fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 193.4 | 395,917 | 1,802,818 |
| 15:59:59 | 193.4 | 100 | 1,406,901 |
| 15:59:59 | 193.4 | 100 | 1,406,801 |
| 15:59:59 | 193.4 | 100 | 1,406,701 |
| 15:59:59 | 193.4 | 100 | 1,406,601 |
| 15:59:59 | 193.4 | 100 | 1,406,501 |
| 15:59:59 | 193.4 | 156 | 1,406,401 |
| 15:59:59 | 193.4 | 100 | 1,406,245 |
| 15:59:59 | 193.4 | 687 | 1,406,145 |
| 15:59:59 | 193.4 | 182 | 1,405,458 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Stock Market
- Equities
- HON Stock
- Quotes Honeywell International Inc.
