HOBONICHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,335 JPY | +0.45% |
|
-0.30% | -6.58% |
| 2017 | Certain Common Shares of Hobonichi Co., Ltd. are subject to a Lock-Up Agreement Ending on 13-JUN-2017. | CI |
| 2017 | Hobonichi Co., Ltd. has completed an IPO in the amount of ¥940 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3325 ¥ | 3305 ¥ | 3320 ¥ | 3335 ¥ |
| Volume | 1 200 | 3 100 | 1 100 | 1 200 |
| Change | -0.15% | -0.60% | +0.45% | +0.45% |
| Opening | 3,345.00 | 3,325.00 | 3,305.00 | 3,320.00 |
| High | 3,345.00 | 3,350.00 | 3,340.00 | 3,335.00 |
| Low | 3,320.00 | 3,300.00 | 3,305.00 | 3,320.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.30% | ||
| 1 month | +0.60% | ||
| 3 months | -4.99% | ||
| 6 months | -4.58% | ||
| Current year | -6.58% | ||
| 1 year | -2.91% | ||
| 3 years | -17.25% | ||
| 5 years | -44.42% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 367
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
4 558 945.00
Avg. Volume 20 sessions USD
28 962.98
Record volume 1
676 800
Record volume 2
329 500
Record volume 3
300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 747 323 627
Capitalization (USD)
49 218 747
Net sales (JPY)
6 818 000 000
Net sales (USD)
43 314 754
Free-Float
29.53 %
Free-Float capitalization (JPY)
2 287 788 209
Free-Float capitalization (USD)
14 534 318
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 300.00
3 380.00
1 month
3 300.003 380.00
Current year
3 285.003 670.00
1 year
3 280.003 950.00
3 years
2 910.004 140.00
5 years
2 910.006 030.00
10 years
2 910.006 890.00
Indicators
Moving average 5 days
3 323.00
Moving average 20 days
3 320.00
Moving average 50 days
3 407.70
Moving average 100 days
3 464.80
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
46.83
RSI 14 days
44.45
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.30% | -6.58% | -2.91% | 49.22M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.71% | -1.61% | +13.46% | +44.36% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf5ea877ed23bc2c7fcf.dCh1yO4phjGwwtAoyi_jxOd6ZbJvqh3jDdvFrGi183Q.Ph05v6JT8FfTr4JrrEiPrq47SPMK2mquXriS8z74mkQFdxGhj0C0f9yUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,335 | 100 | 1,200 |
| 00:02:40 | 3,330 | 100 | 1,100 |
| 23:44:30 | 3,330 | 100 | 1,000 |
| 22:04:20 | 3,335 | 100 | 900 |
| 21:06:04 | 3,335 | 100 | 800 |
| 21:03:10 | 3,325 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +14.42% | ||
| 2022 | -5.60% | ||
| 2021 | -16.54% | ||
| 2020 | -27.21% | ||
| 2019 | -10.08% | ||
| 2018 | -2.73% | ||
| 2017 | +14.97% |
- Stock Market
- Equities
- 3560 Stock
- Quotes Hobonichi Co., Ltd.
