HITACHI, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 USD | +0.68% |
|
-2.08% | +28.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 189.01 $ | 183.88 $ | 183.8 $ | 185.05 $ |
| Volume | 18 408 | 11 229 | 11 037 | 11 554 |
| Change | -0.77% | -2.71% | -0.04% | +0.68% |
| Opening | 189.75 | 183.11 | 183.00 | 180.36 |
| High | 189.88 | 183.88 | 183.80 | 185.88 |
| Low | 188.95 | 183.11 | 182.82 | 180.36 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.08% | ||
| Current month | +0.30% | ||
| 1 month | -3.04% | ||
| 3 months | +13.92% | ||
| 6 months | +40.46% | ||
| Current year | +28.00% | ||
| 1 year | +58.91% | ||
| 3 years | +90.36% | ||
| 5 years | +175.35% | ||
| 10 years | +155.91% |
Volumes
marketsDaily volume
11 554
Estimated daily volume
11 554
Avg. Volume 20 sessions
23 844
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4 412 332.20
Record volume 1
4 809 727
Record volume 2
2 030 010
Record volume 3
1 614 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 896 829 138
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
62 438 796 600
Number of employees
262 193
Sales / Employee (JPY)
37 105 110
Sales / Employee (USD)
238 141
Free-Float
95.67 %
Free-Float capitalization (USD)
82 227 369 083
Average Daily Capital Traded
0%
Highs and lows
1 week
180.36
190.91
1 month
167.95191.63
Current year
138.63191.63
1 year
114.07191.63
3 years
80.04191.63
5 years
45.97191.63
10 years
38.12191.63
Indicators
Moving average 5 days
186.44
Moving average 20 days
181.45
Moving average 50 days
178.96
Moving average 100 days
166.75
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
51.54
RSI 14 days
53.11
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.08% | +28.00% | +58.91% | 85.9B | ||
| +1.00% | +3.15% | +14.63% | +26.17% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.18% | 179B | ||
| +1.14% | +3.63% | -3.24% | +4.61% | 132B | ||
| +0.24% | +2.63% | -4.43% | +9.84% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.84% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.26% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +139.89% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.09B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.59% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| +1.69% | +2.36% | +12.14% | +15.74% | 11.62B | ||
| Average | +0.59% | +0.61% | +6.76% | +21.51% | ||
| Weighted average by Cap. | +0.42% | +1.11% | +11.25% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3831e92eaa3f86.DVv7feTrsYY03z5OGnjTGyq-6U99KdRQk1nu2C7KIgQ.WmOpEbyn4OAZqW58QDqndF3HmxdMR-cj6h64oWuwe0B5a8g2vtLwwGW2WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:44 | 185 | 212 | 12,546 |
| 15:41:44 | 185 | 212 | 12,334 |
| 15:41:02 | 185 | 1,665 | 12,122 |
| 15:41:02 | 185 | 1,665 | 10,457 |
| 15:21:00 | 184.9 | 127 | 8,792 |
| 15:21:00 | 184.9 | 127 | 8,665 |
| 15:16:55 | 184.9 | 100 | 8,538 |
| 15:16:55 | 184.9 | 100 | 8,438 |
| 15:11:51 | 184.9 | 118 | 8,338 |
| 15:11:51 | 184.9 | 118 | 8,220 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | +43.04% | ||
| 2022 | -6.74% | ||
| 2021 | +36.49% | ||
| 2020 | -5.96% | ||
| 2019 | +59.42% | ||
| 2018 | -32.14% | ||
| 2017 | +44.52% | ||
| 2016 | -4.76% | ||
| 2015 | -23.95% | ||
| 2014 | -2.42% | ||
| 2013 | +29.66% | ||
| 2012 | +13.02% | ||
| 2011 | -2.27% | ||
| 2010 | +73.89% | ||
| 2009 | -21.61% | ||
| 2008 | -46.49% | ||
| 2007 | +17.45% | ||
| 2006 | -7.61% | ||
| 2005 | -2.92% | ||
| 2004 | +15.58% | ||
| 2003 | +61.26% | ||
| 2002 | -49.11% | ||
| 2001 | -14.96% | ||
| 2000 | -46.83% | ||
| 1999 | +167.84% | ||
| 1998 | -12.57% | ||
| 1997 | -25.27% | ||
| 1996 | -7.96% | ||
| 1995 | +1.77% | ||
| 1994 | +34.35% | ||
| 1993 | +22.76% | ||
| 1992 | -19.63% | ||
| 1991 | -9.15% | ||
| 1990 | -14.31% | ||
| 1989 | -18.22% | ||
| 1988 | +42.15% | ||
| 1987 | +31.52% | ||
| 1986 | +78.06% | ||
| 1985 | +12.73% | ||
| 1984 | -4.51% | ||
| 1983 | +0.70% | ||
| 1982 | +52.13% |
- Stock Market
- Equities
- 6501 Stock
- HTHIY Stock
- Quotes Hitachi, Ltd.