HINDUJA GLOBAL SOLUTIONS LIMITED Quotes Hinduja Global Solutions Limited Bombay S.E.
Equities
HGS
INE170I01016
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854.4 INR | +0.26% |
|
+0.25% | -13.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 843.35 ₹ | 843.6 ₹ | 839.55 ₹ | 852.1 ₹ | 854.4 ₹ |
| Volume | 2 532 | 2 631 | 2 548 | 2 915 | 3 887 |
| Change | -1.04% | +0.03% | -0.48% | +1.49% | +0.26% |
| Opening | 852.00 | 845.00 | 849.00 | 839.00 | 857 |
| High | 854.80 | 847.95 | 849.25 | 858.90 | 864 |
| Low | 840.00 | 836.90 | 837.05 | 839.00 | 848 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.25% | ||
| Current month | +1.76% | ||
| 1 month | +5.07% | ||
| 3 months | +7.74% | ||
| 6 months | -13.72% | ||
| Current year | -13.74% | ||
| 1 year | -20.71% | ||
| 3 years | -32.59% | ||
| 5 years | +166.15% | ||
| 10 years | +215.37% |
Volumes
marketsDaily volume
3 887
Estimated daily volume
3 887
Avg. Volume 20 sessions
13 219
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
11 293 652.65
Avg. Volume 20 sessions USD
135 410.90
Record volume 1
5 837 054
Record volume 2
3 161 000
Record volume 3
2 323 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 612 167 223
Capitalization (USD)
474 949 885
Net sales (INR)
45 051 635 000
Net sales (USD)
540 169 104
Number of employees
20 505
Sales / Employee (INR)
2 197 105
Sales / Employee (USD)
26 343
Free-Float
19.26 %
Free-Float capitalization (INR)
7 629 358 848
Free-Float capitalization (USD)
91 476 013
Average Daily Capital Traded
0.03%
Highs and lows
1 week
836.90
863.95
1 month
771.00889.00
Current year
720.251 011.85
1 year
720.251 105.50
3 years
720.251 974.00
5 years
206.101 974.00
10 years
182.501 974.00
Indicators
Moving average 5 days
846.16
Moving average 20 days
836.22
Moving average 50 days
837.49
Moving average 100 days
853.29
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
46.95
RSI 14 days
49.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.25% | -13.74% | -20.71% | 475M | ||
| -0.09% | -1.66% | -13.92% | -2.86% | 190B | ||
| +0.99% | +4.66% | +5.90% | +22.77% | 172B | ||
| +0.48% | +1.38% | +6.99% | +30.91% | 161B | ||
| -0.39% | -5.41% | +0.85% | +7.42% | 96.46B | ||
| -2.07% | -0.35% | +50.96% | +164.06% | 95.43B | ||
| -0.42% | -1.49% | +14.50% | +36.86% | 84.2B | ||
| +1.90% | +5.13% | +5.07% | +21.55% | 78.93B | ||
| +0.04% | +14.35% | -28.63% | -19.75% | 47.81B | ||
| +0.81% | +2.27% | +1.00% | +25.32% | 47.66B | ||
| 0.00% | +0.08% | +0.48% | +9.31% | 34.84B | ||
| +1.13% | -0.89% | -1.16% | +28.47% | 34.26B | ||
| +0.96% | -0.87% | -9.57% | +4.18% | 33.68B | ||
| +2.06% | +8.26% | +14.08% | +37.41% | 33B | ||
| -0.44% | -3.81% | -4.96% | -9.27% | 29.19B | ||
| +1.31% | +6.74% | +21.74% | +38.76% | 29.09B | ||
| Average | +0.40% | +2.07% | +3.10% | +23.40% | ||
| Weighted average by Cap. | +0.26% | +1.50% | +4.58% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad102b59c82aeb.Lo0tevXLOBp89OSnZxtXF6HvXxVHv4eHNMnFNzkexHs.SMQbFbCneX47vK31U3cWLuyNBmEB777tGeSxcg9OoSNgunkQoqhNThqwlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 | 850 | 10 | 3,887 |
| 05:58:00 | 854.9 | 5 | 3,877 |
| 05:57:40 | 854.9 | 10 | 3,872 |
| 05:57:32 | 854.8 | 1 | 3,862 |
| 05:54:03 | 855 | 3 | 3,861 |
| 05:53:21 | 852.4 | 1 | 3,858 |
| 05:53:13 | 852.4 | 20 | 3,857 |
| 05:52:27 | 855.4 | 3 | 3,837 |
| 05:51:52 | 854.1 | 20 | 3,834 |
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -25.57% | ||
| 2022 | -19.43% | ||
| 2021 | +192.59% | ||
| 2020 | +93.50% | ||
| 2019 | -8.58% | ||
| 2018 | -29.07% | ||
| 2017 | +71.61% | ||
| 2016 | +0.61% | ||
| 2015 | -18.76% | ||
| 2014 | +30.01% | ||
| 2013 | +64.15% | ||
| 2012 | +4.41% | ||
| 2011 | -25.55% | ||
| 2010 | -17.87% | ||
| 2009 | +217.57% | ||
| 2008 | -73.16% | ||
| 2007 | -5.27% |
- Stock Market
- Equities
- HGS Stock
- HGS Stock
- Quotes Hinduja Global Solutions Limited
