HEREN HEALTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | -0.92% |
|
-1.10% | -28.15% |
| 04-25 | Heren Health Co., Ltd Proposes Final Dividend for 2023 | CI |
| 04-24 | Heren Health Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 10.52 ¥ | 10.53 ¥ | 10.83 ¥ | 10.87 ¥ | 10.77 ¥ | 10.77 ¥ |
| Volume | 1 122 284 | 1 312 552 | 1 706 175 | 1 440 275 | 2 430 556 | 2 430 556 |
| Change | -2.59% | +0.10% | +2.85% | +0.37% | -0.92% | -0.92% |
| Opening | 10.94 | 10.64 | 10.51 | 10.85 | 10.93 | 10.93 |
| High | 10.94 | 10.64 | 10.89 | 10.99 | 11.50 | 11.5 |
| Low | 10.48 | 10.35 | 10.46 | 10.72 | 10.73 | 10.73 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.10% | ||
| Current month | -0.55% | ||
| 1 month | +4.36% | ||
| 3 months | -0.28% | ||
| 6 months | -29.61% | ||
| Current year | -28.15% | ||
| 1 year | -36.39% | ||
| 3 years | -15.43% | ||
| 5 years | -35.40% |
Volumes
marketsDaily volume
2 430 556
Avg. Volume 20 sessions
1 618 985
Avg. Volume 20 sessions CNY
17 436 468.45
Avg. Volume 20 sessions USD
2 405 552.62
Record volume 1
33 947 941
Record volume 2
25 689 010
Record volume 3
23 706 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 855 062 793
Capitalization (USD)
393 887 318
Net sales (CNY)
439 252 255
Net sales (USD)
60 599 680
Number of employees
541
Sales / Employee (CNY)
811 927
Sales / Employee (USD)
112 014
Free-Float
39.43 %
Free-Float capitalization (CNY)
1 125 653 072
Free-Float capitalization (USD)
155 296 223
Average Daily Capital Traded
0.61%
Highs and lows
1 week
10.35
11.50
1 month
9.9311.50
Current year
7.0315.55
1 year
7.0318.49
3 years
7.0319.88
5 years
7.0319.88
10 years
6.0340.17
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.69
Moving average 50 days
10.95
Moving average 100 days
11.63
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
52.87
RSI 14 days
51.35
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.10% | -28.15% | -36.39% | 394M | ||
| -0.86% | -2.24% | +4.49% | +22.91% | 32.82B | ||
| +1.38% | +2.87% | +20.93% | +93.54% | 7.95B | ||
| -2.66% | -1.27% | +29.70% | +35.22% | 4.39B | ||
| -7.19% | -7.54% | -34.86% | -24.43% | 2.65B | ||
| -2.18% | -1.80% | -15.87% | -57.97% | 1.49B | ||
| +5.71% | +21.71% | -11.82% | -22.72% | 1.48B | ||
| -3.78% | -5.21% | -37.85% | +27.25% | 1.12B | ||
| -2.74% | -2.84% | +8.51% | +5.27% | 994M | ||
| -0.51% | -7.11% | -40.15% | -51.72% | 840M | ||
| -2.58% | -3.05% | -23.34% | -42.09% | 695M | ||
| -0.50% | -1.72% | -21.15% | -21.15% | 545M | ||
| +0.30% | -1.31% | - | - | 535M | ||
| -1.02% | +8.63% | -24.27% | -33.95% | 489M | ||
| +0.29% | -4.38% | +54.60% | +89.93% | 453M | ||
| +0.80% | -4.81% | -21.83% | -32.53% | 419M | ||
| Average | -1.03% | -1.05% | -9.40% | -3.25% | ||
| Weighted average by Cap. | -0.93% | -1.43% | +3.66% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | -5.19% | ||
| 2022 | +23.04% | ||
| 2021 | +0.50% | ||
| 2020 | -10.08% | ||
| 2019 | -25.37% | ||
| 2018 | +67.24% | ||
| 2017 | -54.54% | ||
| 2016 | +281.21% |
- Stock Market
- Equities
- 300550 Stock
- Quotes Heren Health Co., Ltd.
