End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.99 CNY | -0.45% | +14.24% | -13.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.73 ¥ | 10.45 ¥ | 10.27 ¥ | 11.04 ¥ | 10.99 ¥ |
Volume | 8 722 022 | 14 232 760 | 10 656 690 | 19 865 990 | 16 470 830 |
Change | +1.14% | +7.40% | -1.72% | +7.50% | -0.45% |
Opening | 9.60 | 9.78 | 10.33 | 10.39 | 11.14 |
High | 9.84 | 10.51 | 10.40 | 11.05 | 11.14 |
Low | 9.60 | 9.72 | 10.18 | 10.39 | 10.90 |
Performance
1 day | -0.45% | ||
1 week | +14.24% | ||
Current month | +2.61% | ||
1 month | +2.61% | ||
3 months | +15.20% | ||
6 months | -12.36% | ||
Current year | -13.53% | ||
1 year | -20.54% | ||
3 years | -30.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +14.24% | -13.53% | -20.54% | 690M | ||
+1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
+3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
+3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
+1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
+0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
+3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
+2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
+1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
+3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
+1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
+0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
+3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
+2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
+2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
+2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
Average | +2.00% | +9.60% | +2.20% | +19.62% | ||
Weighted average by Cap. | +1.93% | +7.85% | +3.30% | +28.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.53% | ||
2023 | +40.44% | ||
2022 | -29.79% | ||
2021 | -45.34% | ||
2020 | -40.95% |
- Stock Market
- Equities
- 688313 Stock
- Quotes Henan Shijia Photons Technology Co., Ltd.