HELIOS FAROS D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 EUR | 0.00% |
|
-4.80% | +25.26% |
| 04-22 | Helios Faros d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Helios Faros d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-08 | 2024-05-10 | |
|---|---|---|
| Last | 1.19 € | 1.19 € |
| Volume | 166 | 220 |
| Change | +∞% | 0.00% |
| Opening | 1.19 | 1.05 |
| High | 1.19 | 1.19 |
| Low | 1.19 | 1.05 |
Performance
| 1 week | -4.80% | ||
| Current month | -4.80% | ||
| 3 months | +1.71% | ||
| 6 months | +19.00% | ||
| Current year | +25.26% | ||
| 1 year | +45.12% | ||
| 3 years | -9.96% | ||
| 5 years | -88.10% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
220
Avg. Volume 20 sessions
1 837
Avg. Volume 20 sessions
2 186.03
Avg. Volume 20 sessions USD
2 364.91
Record volume 1
15 369
Record volume 2
3 700
Record volume 3
3 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
383 980 195
Capitalization (USD)
54 772 087
Net sales (HRK)
9 871 000
Net sales (USD)
1 408 029
Number of employees
92
Sales / Employee (HRK)
107 293
Sales / Employee (USD)
15 305
Free-Float
68.08 %
Free-Float capitalization (EUR)
261 408 300
Free-Float capitalization (USD)
37 288 064
Average Daily Capital Traded
0%
Highs and lows
1 week
1.05
1.19
1 month
1.051.25
Current year
0.911.25
1 year
0.701.25
3 years
0.702.01
5 years
0.702.01
10 years
0.072.01
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.10
Moving average 50 days
1.00
Moving average 100 days
11.81
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
+892.44%
STIM
RSI 9 days
58.16
RSI 14 days
47.42
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.80% | +25.26% | +45.12% | 54.77M | ||
| -0.69% | -0.05% | +4.59% | +34.40% | 67.84B | ||
| -0.38% | +2.80% | +12.75% | +43.31% | 51.53B | ||
| -1.08% | +1.66% | +10.78% | +49.15% | 16.16B | ||
| +0.83% | +0.05% | +15.38% | +32.07% | 15.1B | ||
| -0.91% | -0.67% | +19.45% | +31.29% | 11.14B | ||
| +1.39% | -1.06% | +28.91% | +57.95% | 9.5B | ||
| 0.00% | +2.31% | +12.71% | +0.76% | 5.12B | ||
| +1.29% | -3.75% | +5.53% | +2.12% | 4.34B | ||
| +0.94% | -0.92% | +20.79% | -21.10% | 3.71B | ||
| +0.01% | -1.67% | +90.10% | +150.42% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.85% | 3.53B | ||
| +0.81% | +1.08% | +17.52% | +27.36% | 3.25B | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
| -1.96% | +3.41% | +29.78% | +41.93% | 1.87B | ||
| +2.66% | +1.07% | +13.32% | +25.70% | 1.65B | ||
| Average | -0.05% | +0.39% | +18.37% | +32.02% | ||
| Weighted average by Cap. | -0.29% | +0.89% | +12.39% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.26% | ||
| 2023 | -10.46% | ||
| 2022 | -47.11% | ||
| 2021 | +51.76% | ||
| 2020 | -86.78% | ||
| 2015 | -84.66% | ||
| 2008 | -0.41% | ||
| 2007 | +8.06% |
- Stock Market
- Equities
- HEFA Stock
- Quotes Helios Faros d.d.