HELIOS FAIRFAX PARTNERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | +4.80% |
|
-2.44% | -8.75% |
| 04-10 | Transcript : Helios Fairfax Partners Corporation - Special Call | |
| 04-03 | Helios Fairfax Partners Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.34 $ | 2.29 $ | 2.3999 $ |
| Volume | 1 205 | 1 000 | 632 | 14 600 |
| Change | +∞% | -4.88% | -2.14% | +4.80% |
| Opening | 2.38 | 2.39 | 2.29 | 2.40 |
| High | 2.46 | 2.39 | 2.29 | 2.40 |
| Low | 2.38 | 2.34 | 2.29 | 2.40 |
Performance
| 1 day | +4.80% | ||
| 1 week | -2.44% | ||
| Current month | -15.79% | ||
| 1 month | -5.89% | ||
| 3 months | +4.80% | ||
| 6 months | -4.00% | ||
| Current year | -8.75% | ||
| 1 year | -12.09% | ||
| 3 years | -47.94% | ||
| 5 years | -71.73% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
7 303
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
17 526.47
Record volume 1
82 310
Record volume 2
72 146
Record volume 3
62 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
259 415 047
Net sales (USD)
-41 107 000
Free-Float
12.72 %
Free-Float capitalization (USD)
49 095 301
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.29
2.40
1 month
2.292.64
Current year
2.292.89
1 year
1.983.63
3 years
1.984.84
5 years
1.988.94
10 years
1.9815.56
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.37
Moving average 50 days
2.41
Moving average 100 days
2.57
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
49.99
RSI 14 days
49.76
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | -2.44% | -8.75% | -12.09% | 259M | ||
| -1.53% | +9.10% | +63.12% | +212.57% | 18.41B | ||
| +2.11% | -2.97% | +4.77% | +25.02% | 15.73B | ||
| -0.23% | -1.56% | +7.15% | +22.11% | 13.95B | ||
| +1.06% | -0.82% | -0.13% | +13.31% | 12.33B | ||
| +2.17% | -2.24% | +7.38% | -2.40% | 11.56B | ||
| +1.51% | +1.67% | +7.38% | +19.77% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.09B | ||
| +2.86% | +2.20% | +0.95% | -10.15% | 9.7B | ||
| +1.45% | +2.95% | -0.89% | +9.19% | 7.82B | ||
| +0.38% | -2.77% | -2.50% | +0.47% | 7.51B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.37B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.08B | ||
| +3.93% | -1.65% | -25.16% | -26.77% | 6.98B | ||
| +0.32% | +5.44% | +53.85% | +147.60% | 6.01B | ||
| +1.79% | +2.65% | +20.09% | -3.82% | 4.41B | ||
| Average | +0.97% | +0.10% | +12.97% | +33.41% | ||
| Weighted average by Cap. | +0.62% | +1.00% | +16.02% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -7.52% | ||
| 2022 | -11.13% | ||
| 2021 | -40.74% | ||
| 2020 | -8.32% | ||
| 2019 | -26.83% | ||
| 2018 | -43.31% | ||
| 2017 | +43.43% |
- Stock Market
- Equities
- FFXXF Stock
- Quotes Helios Fairfax Partners Corporation
