Stock HNK2 HEINEKEN N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heineken N.V. Deutsche Boerse AG

Equities

HNK2

US4230123014

Brewers

Market Closed - Deutsche Boerse AG
Other stock markets
 02:07:06 2024-06-20 EDT 		5-day change 1st Jan Change
45.6 EUR 0.00% Intraday chart for Heineken N.V. -2.98% +0.44%
05-21 HEINEKEN : Opinion change, from Reduce to Add Alphavalue
05-21 Heineken N.V. acquired unknown minority stake in Stëlz B.v. CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Heineken N.V.(HNK2) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 46.4 € 46.2 € 45.6 € 45.6 €
Change 0.00% -0.43% -1.30% 0.00%

Performance

1 week-2.98%
Current month+1.33%
1 month-3.80%
3 months+10.14%
6 months+0.88%
Current year+0.44%
1 year-2.15%
3 years-6.56%
5 years-6.56%
10 years+71.60%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
52 850 522 212
Capitalization (USD)
56 646 775 222
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 485 023 640
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
360 945
Free-Float
48.08 %
Free-Float capitalization (EUR)
25 976 648 924
Free-Float capitalization (USD)
27 842 551 616

Highs and lows

1 week
45.60
Extreme 45.6
46.80
1 month
44.80
Extreme 44.8
47.40
Current year
41.00
Extreme 41
47.60
1 year
40.60
Extreme 40.6
49.00
3 years
39.00
Extreme 39
52.50
5 years
34.20
Extreme 34.2
52.50
10 years
25.47
Extreme 25.47
52.50

Indicators

Moving average 5 days
46.04
Moving average 20 days
46.07
Moving average 50 days
45.40
Moving average 100 days
44.50
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.41%
RSI 9 days
41.89
RSI 14 days
46.57

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
HEINEKEN N.V. Stock Heineken N.V.
0.00%-2.98%+0.44%-2.15% 56.65B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.80%-1.03%-4.96%+6.77% 121B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.31%+3.22%+8.72%+7.83% 47.93B
AMBEV S.A. Stock Ambev S.A.
+0.09%+1.71%-17.84%-25.50% 32.36B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+1.33%+0.26%-0.33%-2.68% 23.14B
CARLSBERG A/S Stock Carlsberg A/S
+0.28%-0.06%+11.81%-12.86% 18.8B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.18%+2.46%+8.50%+0.74% 18.19B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-0.68%-5.31%-40.22%-58.97% 14.87B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-0.89%-8.85%-18.71%-45.49% 11.66B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-2.92%-4.54%-1.72%-25.47% 11.77B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+0.72%+0.66%-17.28%-23.98% 10.75B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+1.56%-1.90%+1.09%-3.76% 10.5B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%+2.27%+2.27%-10.00% 7.25B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.43%-1.44%+16.56%+39.86% 6.6B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-2.12%-9.00%-6.68%-36.17% 4.13B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+0.26%-1.03%+28.02%-9.06% 4.15B
Average-0.13%-1.42%-1.90%-12.55%
Weighted average by Cap.+0.21%-0.38%-2.91%-5.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Heineken N.V.

Chart Heineken N.V.
More charts

Monthly variations

Annual change

2024+0.44%
2023+3.18%
2022-10.20%
2021+8.89%
2020-5.46%
2019+25.93%
2018-12.16%
2017+22.39%
2016-11.25%
2015+35.35%
2014+21.34%
2013-15.89%
  1. Stock Market
  2. Equities
  3. HEIA Stock
  4. HNK2 Stock
  5. Quotes Heineken N.V.