Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.4 EUR | -1.28% |
|
-0.43% | +2.20% |
05-21 | HEINEKEN : Opinion change, from Reduce to Add | ![]() |
05-21 | Heineken N.V. acquired unknown minority stake in Stëlz B.v. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 46.6 € | 46.4 € | 47 € | 46.4 € |
Change | +0.87% | -0.43% | +1.29% | -1.28% |
Performance
1 day | -1.28% | ||
1 week | -0.43% | ||
Current month | +3.11% | ||
1 month | +0.43% | ||
3 months | +11.00% | ||
6 months | +3.11% | ||
Current year | +2.20% | ||
1 year | -2.93% | ||
3 years | -4.92% | ||
5 years | -2.93% | ||
10 years | +75.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 46.2](/images/extremecours_fleche.png)
![Extreme 44.8](/images/extremecours_fleche.png)
![Extreme 41](/images/extremecours_fleche.png)
![Extreme 40.6](/images/extremecours_fleche.png)
![Extreme 39](/images/extremecours_fleche.png)
![Extreme 34.2](/images/extremecours_fleche.png)
![Extreme 25.47](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -0.43% | +2.20% | -2.93% | 57.16B | ||
-1.14% | -4.05% | -5.07% | +4.48% | 120B | ||
-0.44% | +1.02% | +4.86% | +1.73% | 46.23B | ||
-5.94% | -2.77% | -18.14% | -26.00% | 32.99B | ||
+0.53% | 0.00% | -0.07% | -4.07% | 23.16B | ||
-0.97% | -3.22% | +10.79% | -12.89% | 18.6B | ||
-0.82% | -4.40% | +5.90% | -3.20% | 17.93B | ||
-0.86% | -4.65% | -36.87% | -57.66% | 15.58B | ||
+2.35% | -2.56% | -10.82% | -43.88% | 12.67B | ||
+0.19% | -2.88% | +2.96% | -26.75% | 12.1B | ||
-1.53% | -3.88% | +3.05% | -0.77% | 10.96B | ||
-1.53% | -4.64% | -19.08% | -25.63% | 10.51B | ||
-0.33% | +1.94% | +18.26% | +41.67% | 6.68B | ||
+0.76% | -3.16% | +3.33% | -32.69% | 4.58B | ||
-1.54% | -1.63% | +27.36% | -9.75% | 4.12B | ||
+0.09% | +9.95% | +64.00% | +241.67% | 4.08B | ||
Average | -0.78% | -1.66% | +3.29% | +2.71% | ||
Weighted average by Cap. | -1.17% | -2.55% | -2.22% | -4.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.20% | ||
2023 | +3.18% | ||
2022 | -10.20% | ||
2021 | +8.89% | ||
2020 | -5.46% | ||
2019 | +25.93% | ||
2018 | -12.16% | ||
2017 | +22.39% | ||
2016 | -11.25% | ||
2015 | +35.35% | ||
2014 | +21.34% | ||
2013 | -15.89% |
- Stock Market
- Equities
- HEIA Stock
- HNK2 Stock
- Quotes Heineken N.V.