HDC HYUNDAI DEVELOPMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,270 KRW | -2.10% |
|
-2.37% | +18.29% |
| 04-29 | Hyundai Development’s Attributable Income Falls Almost 25% in Q1 2024 | MT |
| 2023 | HDC Hyundai Development Company(KOSE:A294870) dropped from KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17690 ₩ | 17840 ₩ | 17600 ₩ | 17640 ₩ | 17270 ₩ |
| Volume | 139 350 | 150 323 | 313 431 | 148 841 | 171 663 |
| Change | -0.56% | +0.85% | -1.35% | +0.23% | -2.10% |
| Opening | 18,130.00 | 17,490.00 | 17,840.00 | 17,600.00 | 17,690.00 |
| High | 18,130.00 | 17,870.00 | 18,150.00 | 17,920.00 | 17,700.00 |
| Low | 17,610.00 | 17,300.00 | 17,600.00 | 17,550.00 | 17,250.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.37% | ||
| Current month | -1.88% | ||
| 1 month | -0.92% | ||
| 3 months | -2.81% | ||
| 6 months | +41.56% | ||
| Current year | +18.29% | ||
| 1 year | +43.68% | ||
| 3 years | -37.99% | ||
| 5 years | -61.10% |
Volumes
marketsDaily volume
171 663
Avg. Volume 20 sessions
221 529
Avg. Volume 20 sessions KRW
3 825 805 830.00
Avg. Volume 20 sessions USD
2 808 141.48
Record volume 1
11 344 760
Record volume 2
7 361 010
Record volume 3
7 143 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 114 476 805 177
Capitalization (USD)
818 025 975
Net sales (KRW)
4 191
Net sales (USD)
3
Free-Float
54.35 %
Free-Float capitalization (KRW)
622 091 157 135
Free-Float capitalization (USD)
456 614 909
Average Daily Capital Traded
0.34%
Highs and lows
1 week
17 250.00
18 150.00
1 month
15 500.0018 150.00
Current year
13 920.0020 750.00
1 year
9 770.0020 750.00
3 years
9 290.0033 400.00
5 years
9 290.0047 300.00
10 years
9 290.0077 900.00
Indicators
Moving average 5 days
17 608.00
Moving average 20 days
16 966.00
Moving average 50 days
17 753.60
Moving average 100 days
16 856.60
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
51.09
RSI 14 days
50.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -2.37% | +18.29% | +43.68% | 818M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.40% | -0.42% | +17.06% | +21.49% | ||
| Weighted average by Cap. | -0.48% | -0.63% | +11.67% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +46.00% | ||
| 2022 | -56.33% | ||
| 2021 | -12.26% | ||
| 2020 | +1.75% | ||
| 2019 | -46.78% | ||
| 2018 | -36.24% |
- Stock Market
- Equities
- A294870 Stock
- Quotes HDC Hyundai Development Company
