HAYLEYS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 LKR | +0.71% |
|
+0.95% | +48.11% |
| 05-22 | Hayleys PLC Announces Changes to Board Sub Committees | CI |
| 05-17 | Hayleys PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 103.5 ₨ | 103.75 ₨ | 105 ₨ | 105.75 ₨ | 106 ₨ |
| Volume | 355 726 | 894 202 | 383 086 | 835 950 | 651 957 |
| Change | +∞% | +0.24% | +1.20% | +0.71% | +0.24% |
| Opening | 104.75 | 103.25 | 103.75 | 105.00 | 106.00 |
| High | 104.75 | 104.50 | 105.75 | 107.50 | 106.50 |
| Low | 103.25 | 102.50 | 103.75 | 105.00 | 105.25 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.95% | ||
| Current month | +13.59% | ||
| 1 month | +12.74% | ||
| 3 months | +26.19% | ||
| 6 months | +47.08% | ||
| Current year | +48.11% | ||
| 1 year | +40.07% | ||
| 3 years | +38.60% | ||
| 5 years | +627.80% | ||
| 10 years | +264.66% |
Volumes
marketsDaily volume
835 950
Avg. Volume 20 sessions
783 604
Avg. Volume 20 sessions LKR
82 866 123.00
Avg. Volume 20 sessions USD
271 966.62
Record volume 1
72 108 840
Record volume 2
53 529 000
Record volume 3
34 527 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
79 410 673 370
Capitalization (USD)
260 625 830
Net sales (LKR)
436 833 270 000
Net sales (USD)
1 433 686 792
Free-Float
24.53 %
Free-Float capitalization (LKR)
19 482 197 646
Free-Float capitalization (USD)
63 940 573
Average Daily Capital Traded
0.1%
Highs and lows
1 week
102.50
107.50
1 month
91.50109.00
Current year
71.60109.00
1 year
70.90109.00
3 years
50.00151.50
5 years
10.70151.50
10 years
10.70151.50
Indicators
Moving average 5 days
104.55
Moving average 20 days
98.72
Moving average 50 days
92.82
Moving average 100 days
86.01
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
72.58
RSI 14 days
71.77
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.95% | +48.11% | +40.07% | 261M | ||
| -0.53% | +0.94% | +14.41% | +21.73% | 888B | ||
| -0.37% | -0.83% | +1.75% | +3.17% | 244B | ||
| -0.50% | -3.18% | +25.15% | +53.91% | 175B | ||
| -0.67% | +0.74% | +2.26% | +7.18% | 140B | ||
| +0.54% | +3.83% | +73.25% | +102.72% | 102B | ||
| -1.91% | -1.06% | -9.16% | -1.78% | 71B | ||
| -0.91% | +1.27% | -6.65% | +1.32% | 56.47B | ||
| +1.21% | +2.90% | +102.65% | +150.49% | 34.71B | ||
| -1.47% | -0.99% | -35.85% | -42.35% | 33.32B | ||
| -0.57% | +0.56% | +26.29% | +27.98% | 33.2B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.77B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.86B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.39B | ||
| +0.43% | +4.29% | -10.42% | -19.54% | 13.02B | ||
| +1.46% | +3.11% | +17.96% | +30.29% | 12.41B | ||
| Average | -0.01% | +1.22% | +14.34% | +25.49% | ||
| Weighted average by Cap. | -0.41% | +1.02% | +14.72% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.46% | ||
| 2023 | +5.00% | ||
| 2022 | -47.69% | ||
| 2021 | +213.63% | ||
| 2020 | +136.99% | ||
| 2019 | -6.47% | ||
| 2018 | -22.41% | ||
| 2017 | -10.74% | ||
| 2016 | -12.17% | ||
| 2015 | -9.56% | ||
| 2014 | +16.01% | ||
| 2013 | -3.27% | ||
| 2012 | -19.23% | ||
| 2011 | +8.70% | ||
| 2010 | +100.87% | ||
| 2009 | +99.71% | ||
| 2008 | -20.19% | ||
| 2007 | -16.80% | ||
| 2006 | +33.51% | ||
| 2005 | +4.77% | ||
| 2004 | +5.21% | ||
| 2003 | -17.24% | ||
| 2002 | +23.93% | ||
| 2001 | +49.05% | ||
| 2000 | -28.64% | ||
| 1999 | -20.37% | ||
| 1998 | -19.69% | ||
| 1997 | +30.30% | ||
| 1996 | +13.14% | ||
| 1995 | +78.39% | ||
| 1994 | -60.36% | ||
| 1993 | -16.67% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- HAYL.N0000 Stock
- Quotes Hayleys PLC
