Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 AED | -0.95% | -0.95% | +5.05% |
04-27 | Hayah Insurance Company P.J.S.C. Announces Board of Directors Appointments | CI |
03-28 | Hayah Insurance to Suspend Trading on Abu Dhabi Bourse in April Amid Board Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.04 AED | 1.04 AED | 1.04 AED | 1.04 AED |
Volume | 7 100 | 0 | 0 | 0 |
Change | -0.95% | -.--% | -.--% | -.--% |
Opening | 1.01 | 1.04 | 1.04 | 1.04 |
High | 1.05 | 1.04 | 1.04 | 1.04 |
Low | 0.98 | 1.04 | 1.04 | 1.04 |
Performance
1 day | -0.95% | ||
1 week | -0.95% | ||
1 month | +22.50% | ||
3 months | +5.05% | ||
6 months | -10.34% | ||
Current year | +5.05% | ||
1 year | +9.59% | ||
3 years | +51.82% | ||
5 years | +131.11% | ||
10 years | -13.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -0.95% | +5.05% | +9.59% | 56.63M | ||
+3.70% | +8.93% | +10.87% | -23.36% | 98.91B | ||
-1.71% | -0.41% | +2.63% | -20.15% | 98.63B | ||
+3.37% | +13.61% | -9.85% | -27.40% | 87.94B | ||
-2.00% | -0.90% | +17.62% | +77.59% | 74.27B | ||
-2.82% | +1.69% | +8.49% | -17.33% | 31.02B | ||
+1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
-1.21% | +1.98% | +0.74% | +26.95% | 17.33B | ||
-1.81% | -3.73% | -12.49% | +5.05% | 14.6B | ||
+0.07% | 0.00% | +20.70% | +29.31% | 12.73B | ||
+0.03% | +1.85% | +7.82% | +34.04% | 9.96B | ||
-0.97% | +1.69% | +15.73% | +53.43% | 9B | ||
-0.36% | +1.49% | +8.76% | +3.41% | 7.79B | ||
-0.62% | +2.12% | +5.94% | +21.63% | 7.56B | ||
-2.18% | +2.38% | -36.29% | -26.99% | 7.29B | ||
-0.56% | -0.09% | +38.88% | +36.50% | 7.21B | ||
Average | -0.44% | +2.60% | +6.56% | +13.53% | ||
Weighted average by Cap. | +0.40% | +4.84% | +5.99% | +2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.05% | ||
2023 | +2.06% | ||
2022 | +48.32% | ||
2021 | -4.53% | ||
2020 | +28.04% | ||
2019 | +7.00% | ||
2018 | -40.48% | ||
2017 | +12.00% | ||
2015 | +1.35% | ||
2014 | -43.08% | ||
2013 | +225.00% | ||
2012 | +5.26% | ||
2011 | -50.00% | ||
2010 | -14.61% | ||
2009 | -21.24% |
- Stock Market
- Equities
- HAYAH Stock
- Quotes HAYAH Insurance Company