HARMONYCHAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.842 NOK | -0.24% |
|
-3.22% | +10.79% |
| 05-28 | Lokotech Signs Deal to Acquire Majority Stake in Powerpool Mining | MT |
| 05-06 | Lokotech Group AS Announces the Launch of WIC | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.854 kr | 0.848 kr | 0.844 kr | 0.842 kr |
| Volume | 907 649 | 594 886 | 1 446 279 | 805 850 |
| Change | -0.70% | -0.70% | -0.47% | -0.24% |
| Opening | 0.89 | 0.85 | 0.85 | 0.81 |
| High | 0.89 | 0.90 | 0.85 | 0.84 |
| Low | 0.84 | 0.82 | 0.78 | 0.79 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.22% | ||
| 1 month | +20.98% | ||
| 3 months | +19.60% | ||
| 6 months | +2.68% | ||
| Current year | +10.79% | ||
| 1 year | -21.67% | ||
| 3 years | -55.21% |
Volumes
marketsDaily volume
805 850
Estimated daily volume
805 850
Avg. Volume 20 sessions
1 094 610
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
921 661.62
Avg. Volume 20 sessions USD
87 898.87
Record volume 1
21 624 930
Record volume 2
18 640 480
Record volume 3
15 799 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
13 871 064
Capitalization (USD)
13 871 064
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29 %
Free-Float capitalization (NOK)
4 022 019
Free-Float capitalization (USD)
4 022 019
Average Daily Capital Traded
6.64%
Highs and lows
1 week
0.78
0.90
1 month
0.620.90
Current year
0.590.93
1 year
0.531.30
3 years
0.422.08
5 years
0.422.40
10 years
0.422.40
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.75
Moving average 50 days
0.74
Moving average 100 days
0.73
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
67.96
RSI 14 days
65.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.22% | +10.79% | -21.67% | 13.87M | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| Average | -0.09% | -2.19% | +26.04% | +47.06% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.25% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b37b2dce.iHXzvn4exVUQGAvPsQvKg59hMnbVX-Z9V06ip5p1oKs.7TKpxk5nrmUiVVSh1UOs6v0EU0aDE9EbNiObwu0d0-W5H5vfJHX9MydcSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:06 | 0.842 | 2,400 | 805,850 |
| 09:22:16 | 0.84 | 1,626 | 803,450 |
| 09:22:16 | 0.838 | 3,938 | 801,824 |
| 09:19:50 | 0.824 | 54,428 | 797,886 |
| 09:04:02 | 0.812 | 19,999 | 743,458 |
| 09:02:51 | 0.83 | 8,987 | 723,459 |
| 09:02:51 | 0.828 | 72,119 | 714,472 |
| 09:02:51 | 0.828 | 3,986 | 642,353 |
| 08:56:25 | 0.824 | 801 | 638,367 |
| 08:56:25 | 0.82 | 7,263 | 637,566 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +2.70% | ||
| 2022 | -29.51% | ||
| 2021 | -55.52% |
- Stock Market
- Equities
- LOKO Stock
- Quotes Harmonychain
