HANGJIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.23 CNY | +0.32% |
|
-7.58% | -19.60% |
| 04-08 | Hangjin Technology Co., Ltd. Approves Final Cash Dividend for the Year 2023 | CI |
| 04-04 | Hangjin Technology's Q1 Profit Surges Fourfold as Revenue Nearly Doubles | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 26.29 ¥ | 25.82 ¥ | 25.35 ¥ | 25.15 ¥ | 25.23 ¥ | 25.23 ¥ |
| Volume | 7 728 104 | 7 387 403 | 9 247 200 | 5 496 200 | 5 179 947 | 5 179 947 |
| Change | -3.10% | -1.79% | -1.82% | -0.79% | +0.32% | +0.32% |
| Opening | 27.21 | 26.15 | 25.85 | 25.51 | 25.52 | 25.52 |
| High | 27.22 | 26.47 | 26.24 | 25.61 | 25.64 | 25.64 |
| Low | 26.06 | 25.39 | 25.00 | 24.93 | 25.14 | 25.14 |
Performance
| 1 day | +0.32% | ||
| 1 week | -7.58% | ||
| Current month | -9.73% | ||
| 1 month | -5.58% | ||
| 3 months | -2.96% | ||
| 6 months | -32.92% | ||
| Current year | -19.60% | ||
| 1 year | -37.33% | ||
| 3 years | +15.52% | ||
| 5 years | +121.32% | ||
| 10 years | +659.94% |
Volumes
marketsDaily volume
5 179 947
Avg. Volume 20 sessions
6 608 059
Avg. Volume 20 sessions CNY
166 721 328.57
Avg. Volume 20 sessions USD
23 098 073.02
Record volume 1
207 942 400
Record volume 2
186 050 300
Record volume 3
154 940 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 020 789 271
Capitalization (USD)
2 358 111 208
Net sales (CNY)
3 668 428 992
Net sales (USD)
508 235 158
Number of employees
3 288
Sales / Employee (CNY)
1 115 702
Sales / Employee (USD)
154 573
Free-Float
66.06 %
Free-Float capitalization (CNY)
11 277 018 455
Free-Float capitalization (USD)
1 562 351 968
Average Daily Capital Traded
0.98%
Highs and lows
1 week
24.93
27.22
1 month
24.9328.46
Current year
19.2832.42
1 year
19.2841.75
3 years
19.2843.50
5 years
7.5043.50
10 years
2.9143.50
Indicators
Moving average 5 days
25.57
Moving average 20 days
26.72
Moving average 50 days
28.48
Moving average 100 days
28.23
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
27.77
RSI 14 days
34.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -7.58% | -19.60% | -37.33% | 2.36B | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
| -0.33% | -1.57% | +5.21% | +13.40% | 32.65B | ||
| -0.45% | -1.06% | +11.21% | +37.51% | 20.08B | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 9.06B | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
| Average | +0.05% | -0.38% | +10.23% | +30.66% | ||
| Weighted average by Cap. | -0.01% | +0.78% | +13.79% | +44.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | +14.73% | ||
| 2022 | -26.30% | ||
| 2021 | +76.80% | ||
| 2020 | +5.06% | ||
| 2019 | +116.47% | ||
| 2018 | -28.89% | ||
| 2017 | +2.29% | ||
| 2016 | +35.00% | ||
| 2015 | +117.59% | ||
| 2014 | +52.11% | ||
| 2013 | -25.07% | ||
| 2012 | -3.56% | ||
| 2011 | -0.88% | ||
| 2010 | -0.25% | ||
| 2009 | +131.10% | ||
| 2008 | -74.33% | ||
| 2007 | +256.38% | ||
| 2006 | +25.75% | ||
| 2005 | -12.83% | ||
| 2004 | -16.34% | ||
| 2003 | -18.97% | ||
| 2002 | -38.96% | ||
| 2001 | -20.75% | ||
| 2000 | +64.21% | ||
| 1999 | +5.29% | ||
| 1998 | -5.91% |
- Stock Market
- Equities
- 000818 Stock
- Quotes Hangjin Technology Co., Ltd.
