HANCOM LIFECARE INC. Quotes Hancom Lifecare Inc.
Equities
A372910
KR7372910000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,150 KRW | +2.84% |
|
-4.06% | +35.61% |
| 2023 | Hancom Lifecare Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Hancom Lifecare Inc. has completed an IPO in the amount of KRW 113.741798 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6410 ₩ | 6290 ₩ | 6140 ₩ | 5980 ₩ | 6150 ₩ |
| Volume | 1 166 348 | 1 305 672 | 703 557 | 529 605 | 1 526 926 |
| Change | +2.07% | -1.87% | -2.38% | -2.61% | +2.84% |
| Opening | 6,280.00 | 6,220.00 | 6,180.00 | 6,000.00 | 5,970.00 |
| High | 6,410.00 | 6,310.00 | 6,250.00 | 6,110.00 | 6,250.00 |
| Low | 6,170.00 | 6,100.00 | 6,050.00 | 5,840.00 | 5,830.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | -4.06% | ||
| Current month | +0.16% | ||
| 1 month | +34.43% | ||
| 3 months | +25.90% | ||
| 6 months | +29.61% | ||
| Current year | +35.61% | ||
| 1 year | +35.46% |
Volumes
marketsDaily volume
1 526 926
Avg. Volume 20 sessions
5 296 734
Avg. Volume 20 sessions KRW
32 574 914 100.00
Avg. Volume 20 sessions USD
23 909 986.95
Record volume 1
26 742 140
Record volume 2
18 180 280
Record volume 3
15 246 020
Capital turnover ratio
0.19
Float rotation
0.64
Basic data
Capitalization (KRW)
171 160 920 981
Capitalization (USD)
125 632 116
Net sales (KRW)
114
Net sales (USD)
0
Free-Float
29.86 %
Free-Float capitalization (KRW)
51 107 533 833
Free-Float capitalization (USD)
37 512 930
Average Daily Capital Traded
19.03%
Highs and lows
1 week
5 830.00
6 310.00
1 month
4 535.007 630.00
Current year
4 500.007 630.00
1 year
4 460.007 800.00
3 years
4 265.0017 600.00
5 years
4 265.0017 600.00
10 years
4 265.0017 600.00
Indicators
Moving average 5 days
6 194.00
Moving average 20 days
5 669.00
Moving average 50 days
5 041.70
Moving average 100 days
4 910.00
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-20.16%
STIM
RSI 9 days
61.15
RSI 14 days
65.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -4.06% | +35.61% | +35.46% | 126M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.54% | -0.56% | +3.15% | +2.83% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.16% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.61% | ||
| 2023 | -22.48% | ||
| 2022 | -34.05% | ||
| 2021 | -30.70% |
- Stock Market
- Equities
- A372910 Stock
- Quotes Hancom Lifecare Inc.
