HAGOROMO FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 JPY | -0.77% |
|
-1.08% | +4.23% |
| 2023 | Hagoromo Foods Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Hagoromo Foods Corporation announces an Equity Buyback for 38 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3300 ¥ | 3235 ¥ | 3230 ¥ | 3205 ¥ | 3,205 ¥ |
| Volume | 1 500 | 2 000 | 500 | 1 000 | 1 000 |
| Change | +1.38% | -1.97% | -0.15% | -0.77% | -0.77% |
| Opening | 3,255.00 | 3,300.00 | 3,245.00 | 3,230.00 | 3,230 |
| High | 3,300.00 | 3,300.00 | 3,245.00 | 3,230.00 | 3,230 |
| Low | 3,220.00 | 3,210.00 | 3,230.00 | 3,205.00 | 3,205 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.08% | ||
| Current month | -1.38% | ||
| 1 month | -1.54% | ||
| 3 months | +1.42% | ||
| 6 months | +1.42% | ||
| Current year | +4.23% | ||
| 1 year | +7.23% | ||
| 3 years | +2.56% | ||
| 5 years | +24.71% | ||
| 10 years | +52.33% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 358
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
4 352 390.00
Avg. Volume 20 sessions USD
28 025.04
Record volume 1
66 550
Record volume 2
61 600
Record volume 3
58 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 488 501 786
Capitalization (USD)
196 315 463
Net sales (JPY)
70 452 000 000
Net sales (USD)
453 640 428
Number of employees
692
Sales / Employee (JPY)
101 809 249
Sales / Employee (USD)
655 550
Free-Float
27.72 %
Free-Float capitalization (JPY)
9 272 286 888
Free-Float capitalization (USD)
59 704 255
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 205.00
3 300.00
1 month
3 195.003 325.00
Current year
3 080.003 465.00
1 year
2 889.003 550.00
3 years
2 889.003 550.00
5 years
2 470.003 550.00
10 years
2 098.003 550.00
Indicators
Moving average 5 days
3 251.00
Moving average 20 days
3 246.00
Moving average 50 days
3 261.40
Moving average 100 days
3 209.90
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
45.25
RSI 14 days
46.84
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.08% | +4.23% | +7.23% | 196M | ||
| -0.10% | +0.63% | +9.01% | +5.84% | 9.6B | ||
| -2.24% | +1.07% | +20.10% | -3.09% | 2.86B | ||
| -0.91% | -3.14% | +20.74% | +45.94% | 1.86B | ||
| +1.32% | +3.36% | +2.67% | +3.36% | 1.82B | ||
| +1.05% | +4.01% | +29.47% | +4.07% | 1.79B | ||
| -0.40% | -2.88% | +11.26% | -23.45% | 990M | ||
| 0.00% | +0.65% | -2.50% | - | 911M | ||
| -1.06% | -2.60% | +20.81% | +52.34% | 668M | ||
| +3.36% | 0.00% | -28.09% | -33.07% | 511M | ||
| 0.00% | 0.00% | -4.55% | -7.78% | 369M | ||
| +0.69% | -1.57% | +11.59% | -8.47% | 317M | ||
| -0.94% | +3.78% | -1.72% | +0.82% | 287M | ||
| 0.00% | -1.16% | -1.97% | -16.07% | 255M | ||
| +8.37% | +8.91% | +40.58% | +57.99% | 233M | ||
| +3.19% | +18.29% | +39.57% | +1.57% | 210M | ||
| Average | +0.72% | +1.19% | +10.70% | +5.81% | ||
| Weighted average by Cap. | -0.08% | +1.64% | +11.72% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c09149766d.CnYtMELmTUmLQyKYLeJ49uyxhSoq8Muabafn58Qia2c.SQdMaguiAiveEUvCZqoAv6Pd2h1ZxKfuKuq9vfdmXgNzRVdYMNc3M88SUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:24:54 | 3,205 | 100 | 1,000 |
| 00:24:42 | 3,210 | 100 | 900 |
| 00:05:38 | 3,215 | 100 | 800 |
| 23:51:52 | 3,220 | 100 | 700 |
| 23:40:32 | 3,225 | 100 | 600 |
| 23:30:00 | 3,230 | 300 | 500 |
| 20:07:40 | 3,230 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +2.16% | ||
| 2022 | -2.59% | ||
| 2021 | +2.32% | ||
| 2020 | +14.74% | ||
| 2019 | +1.19% | ||
| 2018 | -3.81% | ||
| 2017 | +3.60% | ||
| 2016 | +8.66% | ||
| 2015 | +9.18% | ||
| 2014 | +3.29% | ||
| 2013 | -6.66% | ||
| 2012 | -6.48% | ||
| 2011 | +7.02% | ||
| 2010 | +9.72% | ||
| 2009 | +12.93% | ||
| 2008 | -6.79% | ||
| 2007 | -10.27% | ||
| 2006 | -6.22% | ||
| 2005 | +1.12% | ||
| 2004 | +17.65% | ||
| 2003 | +7.64% | ||
| 2002 | -8.40% | ||
| 2001 | +15.67% | ||
| 2000 | -29.03% |
- Stock Market
- Equities
- 2831 Stock
- Quotes Hagoromo Foods Corporation