Stock GURU GURU ORGANIC ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GURU Organic Energy Corp.

Equities

GURU

CA36260M1005

Non-Alcoholic Beverages

Market Closed - Toronto S.E.
Other stock markets
 15:46:18 2024-05-03 EDT 		5-day change 1st Jan Change
2.5 CAD -0.79% Intraday chart for GURU Organic Energy Corp. 0.00% +21.36%
05-02 GURU Organic Energy Enters Zero Sugar Segment MT
05-02 GURU Organic Energy Corp. Enters Zero Sugar Segment with Metabolism-Boosting Guru Zero Wild Berry CI

Quotes 5-day view

Delayed Quote Toronto S.E.
GURU Organic Energy Corp.(GURU) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.54 $ 2.47 $ 2.52 $ 2.5 $
Volume 21 240 2 266 6 994 9 989
Change +2.83% -2.76% +2.02% -0.79%
Opening 2.49 2.49 2.55 2.55
High 2.56 2.49 2.60 2.58
Low 2.49 2.47 2.51 2.47

Performance

1 day-0.79%
Current month-1.57%
1 month+8.70%
3 months+5.93%
6 months+19.05%
Current year+21.36%
1 year-6.37%
3 years-85.30%

Volumes

markets
Daily volume
9 989
Estimated daily volume
9 989
Avg. Volume 20 sessions
8 148
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
20 370.00
Avg. Volume 20 sessions USD
14 874.17
Record volume 1
782 747
Record volume 2
545 117
Record volume 3
508 025
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
75 851 930
Capitalization (USD)
55 387 079
Net sales (CAD)
29 288 320
Net sales (USD)
21 386 331
Number of employees
55
Sales / Employee (CAD)
532 515
Sales / Employee (USD)
388 842
Free-Float
47.78 %
Free-Float capitalization (CAD)
36 243 269
Free-Float capitalization (USD)
26 464 835
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.42
Extreme 2.42
2.60
1 month
2.25
Extreme 2.25
2.60
Current year
2.06
Extreme 2.06
2.90
1 year
1.51
Extreme 1.51
3.45
3 years
1.51
Extreme 1.51
20.56
5 years
1.51
Extreme 1.51
23.48
10 years
1.51
Extreme 1.51
23.48

Indicators

Moving average 5 days
2.50
Moving average 20 days
2.29
Moving average 50 days
2.34
Moving average 100 days
2.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
54.84
RSI 14 days
53.31

Sector Comparison - Energy Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
GURU ORGANIC ENERGY CORP. Stock GURU Organic Energy Corp.
-0.79%0.00%+21.36%-6.37% 55.39M
EASTROC BEVERAGE(GROUP) CO., LTD. Stock Eastroc Beverage(Group) Co., Ltd.
+3.34%+6.86%+16.64%+19.28% 11.77B
CARABAO GROUP Stock Carabao Group
+0.72%+7.31%-15.45%-3.79% 1.89B
Average+1.09%+4.96%+7.51%+3.04%
Weighted average by Cap.+2.96%+7.51%+12.23%+15.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bce8a1d9ae7429.rR39fP4INtjRDCz_8-K_S0CN3T546VwX-XawzINysGQ.3n6iG4lFAraeXE29qqOSHRb0jnJNvgZdoRjKqLQ4-BbrbckUsnpfq4chGA
DatePriceVolumeDaily volume
15:46:18 2.5 400 9,900
15:46:18 2.5 600 9,500
12:03:02 2.58 800 8,900
12:03:02 2.58 1,400 8,100
11:44:55 2.48 200 6,700
11:44:55 2.48 200 6,500
11:44:55 2.48 100 6,300
10:47:13 2.47 100 6,200
10:45:21 2.48 3,400 6,100
10:45:21 2.49 100 2,700

Chart GURU Organic Energy Corp.

Chart GURU Organic Energy Corp.
More charts

Monthly variations

Annual change

2024+21.36%
2023-8.44%
2022-86.00%
2021-20.48%
2020+136.37%
  1. Stock Market
  2. Equities
  3. GURU Stock
  4. Quotes GURU Organic Energy Corp.